ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:32 PM IST
| ALKEM 28-Apr-2026 (4d) 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5439.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 1521.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 1521.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5172.50 | 1521.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 1521.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 5258.00 | 1521.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 4300 expiring on 28APR2026
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 1521.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 1521.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 1521.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 1521.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 1521.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5439.00 | 5.8 | 0 | - | 0 | 0 | 1 |
| 23 Apr | 5520.50 | 5.8 | 0 | - | 0 | 0 | 1 |
| 22 Apr | 5627.00 | 5.8 | 0 | - | 0 | 0 | 1 |
| 21 Apr | 5696.50 | 5.8 | 0 | - | 0 | 0 | 1 |
| 20 Apr | 5642.00 | 5.8 | 0 | - | 0 | 0 | 1 |
| 17 Apr | 5582.00 | 5.8 | 0 | - | 0 | 0 | 1 |
| 16 Apr | 5570.00 | 5.8 | 0 | - | 0 | 0 | 1 |
| 15 Apr | 5575.50 | 5.8 | 0 | - | 0 | 0 | 1 |
| 13 Apr | 5364.50 | 5.8 | 0 | - | 0 | 0 | 1 |
| 10 Apr | 5440.00 | 5.8 | 0 | - | 0 | 0 | 1 |
| 9 Apr | 5370.50 | 5.8 | 4.1 | - | 0 | 0 | 1 |
| 8 Apr | 5246.00 | 5.8 | 4.1 | - | 0 | 0 | 1 |
| 7 Apr | 5172.50 | 5.8 | 4.1 | - | 0 | 0 | 1 |
| 6 Apr | 5236.50 | 5.8 | 4.1 | - | 0 | 0 | 1 |
| 2 Apr | 5258.00 | 5.8 | 4.1 | - | 0 | 0 | 1 |
For Alkem Laboratories Ltd. - strike price 4300 expiring on 28APR2026
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 5.8, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 5.8, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 5.8, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 5.8, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 5.8, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
