ADANIPOWER
Adani Power Ltd
Historical option data for ADANIPOWER
06 Apr 2026 04:14 PM IST
| ADANIPOWER 28-Apr-2026 (21d) 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.15
Theta: -0.23
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 163.26 | 11.55 | 1.81 | 58.93 | 1,867 | -114 | 500 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 159.97 | 9.5 | 0.9 | 53.4 | 2,095 | 432 | 615 | |||||||||
| 1 Apr | 157.11 | 8.84 | 3.55 | 58.27 | 1,301 | 177 | 177 | |||||||||
For Adani Power Ltd - strike price 160 expiring on 28APR2026
Delta for 160 CE is 0.6
Historical price for 160 CE is as follows
On 6 Apr ADANIPOWER was trading at 163.26. The strike last trading price was 11.55, which was 1.81 higher than the previous day. The implied volatity was 58.93, the open interest changed by -114 which decreased total open position to 500
On 2 Apr ADANIPOWER was trading at 159.97. The strike last trading price was 9.5, which was 0.9 higher than the previous day. The implied volatity was 53.4, the open interest changed by 432 which increased total open position to 615
On 1 Apr ADANIPOWER was trading at 157.11. The strike last trading price was 8.84, which was 3.55 higher than the previous day. The implied volatity was 58.27, the open interest changed by 177 which increased total open position to 177
| ADANIPOWER 28-Apr-2026 (21d) 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.15
Theta: -0.18
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 163.26 | 7.14 | -1.63 | 57.65 | 502 | 121 | 231 |
| 2 Apr | 159.97 | 8.5 | -1.93 | 52.72 | 188 | 87 | 105 |
| 1 Apr | 157.11 | 10.48 | -3.49 | 54.26 | 30 | 18 | 18 |
For Adani Power Ltd - strike price 160 expiring on 28APR2026
Delta for 160 PE is -0.4
Historical price for 160 PE is as follows
On 6 Apr ADANIPOWER was trading at 163.26. The strike last trading price was 7.14, which was -1.63 lower than the previous day. The implied volatity was 57.65, the open interest changed by 121 which increased total open position to 231
On 2 Apr ADANIPOWER was trading at 159.97. The strike last trading price was 8.5, which was -1.93 lower than the previous day. The implied volatity was 52.72, the open interest changed by 87 which increased total open position to 105
On 1 Apr ADANIPOWER was trading at 157.11. The strike last trading price was 10.48, which was -3.49 lower than the previous day. The implied volatity was 54.26, the open interest changed by 18 which increased total open position to 18
