ADANIPOWER
Adani Power Ltd
Historical option data for ADANIPOWER
01 Apr 2026 01:29 PM IST
| ADANIPOWER 28-Apr-2026 (27d) 155 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.17
Theta: -0.19
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 156.32 | 10.68 | 3.58 | 55.87 | 189 | 60 | 60 | |||||||||
For Adani Power Ltd - strike price 155 expiring on 28APR2026
Delta for 155 CE is 0.57
Historical price for 155 CE is as follows
On 1 Apr ADANIPOWER was trading at 156.32. The strike last trading price was 10.68, which was 3.58 higher than the previous day. The implied volatity was 55.87, the open interest changed by 60 which increased total open position to 60
| ADANIPOWER 28-Apr-2026 (27d) 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.17
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 156.32 | 8.18 | -2.62 | 55.85 | 47 | 19 | 19 |
For Adani Power Ltd - strike price 155 expiring on 28APR2026
Delta for 155 PE is -0.43
Historical price for 155 PE is as follows
On 1 Apr ADANIPOWER was trading at 156.32. The strike last trading price was 8.18, which was -2.62 lower than the previous day. The implied volatity was 55.85, the open interest changed by 19 which increased total open position to 19
