ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 01:34 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.43
Gamma: 0.00068
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1560.20 | 0.55 | -0.95 | 42.88 | 286 | -106 | 228 | |||||||||
| 23 Apr | 1602.90 | 1.6 | 0.050000000000000044 | 35.9 | 449 | 23 | 334 | |||||||||
| 22 Apr | 1588.60 | 1.6 | -0.1499999999999999 | 35.45 | 248 | 10 | 311 | |||||||||
| 21 Apr | 1594.10 | 1.9 | -0.20000000000000018 | 32.56 | 838 | 88 | 301 | |||||||||
| 20 Apr | 1578.40 | 1.8 | -0.9000000000000001 | 35.06 | 470 | -31 | 213 | |||||||||
| 17 Apr | 1573.40 | 2.75 | 0.8999999999999999 | 32.87 | 595 | -2 | 244 | |||||||||
| 16 Apr | 1549.80 | 1.8 | 0.6500000000000001 | 32.77 | 650 | 72 | 245 | |||||||||
| 15 Apr | 1511.80 | 1.15 | 0.1499999999999999 | 34.49 | 52 | -14 | 174 | |||||||||
| 13 Apr | 1465.30 | 1 | -0.19999999999999996 | 38.55 | 25 | 7 | 188 | |||||||||
| 10 Apr | 1475.30 | 1.15 | -0.15000000000000013 | 34.34 | 17 | 0 | 181 | |||||||||
| 9 Apr | 1447.40 | 1.3 | -0.2 | 38.26 | 43 | -4 | 181 | |||||||||
| 8 Apr | 1453.30 | 1.6 | 0.2 | 37.25 | 505 | 169 | 185 | |||||||||
| 7 Apr | 1381.00 | 1.4 | -6.45 | - | 0 | 0 | 16 | |||||||||
| 6 Apr | 1387.10 | 1.4 | -6.45 | - | 0 | 0 | 16 | |||||||||
| 2 Apr | 1377.60 | 1.4 | -6.45 | - | 0 | 0 | 16 | |||||||||
| 1 Apr | 1385.40 | 1.4 | -6.45 | - | 0 | 0 | 16 | |||||||||
| 30 Mar | 1312.60 | 1.4 | -6.45 | - | 0 | 0 | 16 | |||||||||
| 27 Mar | 1337.80 | 1.4 | -6.45 | 40.36 | 13 | 10 | 15 | |||||||||
| 25 Mar | 1375.90 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 1344.20 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1303.60 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 1365.40 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 1356.00 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 1401.90 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 1365.50 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 16 Mar | 1373.90 | 7.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1363.20 | 7.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1391.50 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 11 Mar | 1410.80 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 1424.10 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 9 Mar | 1421.30 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 1477.50 | 7.85 | 0 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 1499.30 | 7.85 | 0 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 1434.40 | 7.85 | 0 | 31.57 | 1 | 0 | 5 | |||||||||
| 2 Mar | 1470.30 | 7.85 | -8.25 | 27.43 | 5 | 3 | 3 | |||||||||
| 27 Feb | 1521.00 | 16.1 | 0 | 6.7 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 16.1 | 0 | 5.5 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1555.40 | 0 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1555.80 | 0 | 0 | 5.03 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1511.50 | 0 | 0 | 6.15 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1513.30 | 0 | 0 | 6.05 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1550.80 | 0 | 0 | 4.96 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1566.30 | 0 | 0 | 4.35 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1540.10 | 0 | 0 | 5.19 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.00 | 0 | 0 | 5.8 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1543.70 | 0 | 0 | 5.08 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1553.40 | 0 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1554.70 | 0 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1561.70 | 0 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1550.70 | 0 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1570.20 | 0 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1567.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1530.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is 0.02
Historical price for 1720 CE is as follows
On 24 Apr ADANIPORTS was trading at 1560.20. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was 42.88, the open interest changed by -106 which decreased total open position to 228
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 1.6, which was 0.050000000000000044 higher than the previous day. The implied volatity was 35.9, the open interest changed by 23 which increased total open position to 334
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 1.6, which was -0.1499999999999999 lower than the previous day. The implied volatity was 35.45, the open interest changed by 10 which increased total open position to 311
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 1.9, which was -0.20000000000000018 lower than the previous day. The implied volatity was 32.56, the open interest changed by 88 which increased total open position to 301
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 1.8, which was -0.9000000000000001 lower than the previous day. The implied volatity was 35.06, the open interest changed by -31 which decreased total open position to 213
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 2.75, which was 0.8999999999999999 higher than the previous day. The implied volatity was 32.87, the open interest changed by -2 which decreased total open position to 244
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 1.8, which was 0.6500000000000001 higher than the previous day. The implied volatity was 32.77, the open interest changed by 72 which increased total open position to 245
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 1.15, which was 0.1499999999999999 higher than the previous day. The implied volatity was 34.49, the open interest changed by -14 which decreased total open position to 174
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 1, which was -0.19999999999999996 lower than the previous day. The implied volatity was 38.55, the open interest changed by 7 which increased total open position to 188
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 1.15, which was -0.15000000000000013 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 181
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 38.26, the open interest changed by -4 which decreased total open position to 181
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 37.25, the open interest changed by 169 which increased total open position to 185
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 1.4, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 1.4, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 1.4, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 1.4, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 1.4, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 1.4, which was -6.45 lower than the previous day. The implied volatity was 40.36, the open interest changed by 10 which increased total open position to 15
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 5
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 7.85, which was -8.25 lower than the previous day. The implied volatity was 27.43, the open interest changed by 3 which increased total open position to 3
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1560.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1602.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1588.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1594.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1578.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1573.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1549.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1511.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1465.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1475.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1447.40 | 345.85 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1453.30 | 345.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1381.00 | 345.85 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1387.10 | 345.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1377.60 | 345.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1385.40 | 345.85 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1312.60 | 345.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1337.80 | 345.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1375.90 | 345.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1344.20 | 345.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1303.60 | 345.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1365.40 | 345.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1356.00 | 345.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1401.90 | 345.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1365.50 | 345.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1373.90 | 345.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1363.20 | 345.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1391.50 | 345.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1410.80 | 345.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1424.10 | 345.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1421.30 | 345.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1477.50 | 345.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1499.30 | 345.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1434.40 | 345.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1470.30 | 345.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1521.00 | 345.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 345.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1528.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1555.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1555.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1511.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1513.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1566.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1540.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1519.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1543.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1553.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1554.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1561.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1550.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1570.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1567.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1530.80 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 24 Apr ADANIPORTS was trading at 1560.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 345.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
