ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
06 Sep 2024 04:10 PM IST
ADANIPORTS 1660 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1442.40 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1465.55 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1472.10 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1479.55 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1494.50 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1481.90 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1476.05 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1469.80 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1478.35 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1482.55 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1491.30 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
22 Aug | 1492.30 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1503.50 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1492.55 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1496.45 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1493.45 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1461.95 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1483.45 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1501.40 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1533.80 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1519.00 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1543.80 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1494.10 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1493.85 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1588.00 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1590.15 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1569.90 | 75.1 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIPORTS was trading at 1533.80. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIPORTS was trading at 1543.80. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 75.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ADANIPORTS 1660 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1442.40 | 227.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 1465.55 | 227.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 1472.10 | 227.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 1479.55 | 227.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 1494.50 | 227.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 1481.90 | 227.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 1476.05 | 227.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 1469.80 | 227.35 | 0.00 | 0 | 0 | 0 |
27 Aug | 1478.35 | 227.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 1482.55 | 227.35 | 0.00 | 0 | 0 | 0 |
23 Aug | 1491.30 | 227.35 | 0.00 | 0 | 0 | 0 |
22 Aug | 1492.30 | 227.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 1503.50 | 227.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 1492.55 | 227.35 | 0.00 | 0 | 0 | 0 |
19 Aug | 1496.45 | 227.35 | 0.00 | 0 | 0 | 0 |
16 Aug | 1493.45 | 227.35 | 0.00 | 0 | 0 | 0 |
14 Aug | 1461.95 | 227.35 | 0.00 | 0 | 0 | 0 |
13 Aug | 1483.45 | 227.35 | 0.00 | 0 | 0 | 0 |
12 Aug | 1501.40 | 227.35 | 0.00 | 0 | 0 | 0 |
9 Aug | 1533.80 | 227.35 | 0.00 | 0 | 0 | 0 |
8 Aug | 1519.00 | 227.35 | 0.00 | 0 | 0 | 0 |
7 Aug | 1543.80 | 227.35 | 0.00 | 0 | 0 | 0 |
6 Aug | 1494.10 | 227.35 | 0.00 | 0 | 0 | 0 |
5 Aug | 1493.85 | 227.35 | 0.00 | 0 | 0 | 0 |
2 Aug | 1588.00 | 227.35 | 0.00 | 0 | 0 | 0 |
1 Aug | 1590.15 | 227.35 | 0.00 | 0 | 0 | 0 |
31 Jul | 1569.90 | 227.35 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIPORTS was trading at 1533.80. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIPORTS was trading at 1543.80. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 227.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0