ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
06 Sep 2024 04:10 PM IST
| ADANIPORTS 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1442.40 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1465.55 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1472.10 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1479.55 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1494.50 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1481.90 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1476.05 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1469.80 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1478.35 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1482.55 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1491.30 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1492.30 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1503.50 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1492.55 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1496.45 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1493.45 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1461.95 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1483.45 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1501.40 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1533.80 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1519.00 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1543.80 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1494.10 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1493.85 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1588.00 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1590.15 | 75.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1569.90 | 75.1 | 0 | 0 | 0 | |||||
For Adani Port & Sez Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIPORTS was trading at 1533.80. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIPORTS was trading at 1543.80. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 75.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1442.40 | 227.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 227.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 227.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 227.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1494.50 | 227.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.90 | 227.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1476.05 | 227.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1469.80 | 227.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1478.35 | 227.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1482.55 | 227.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1491.30 | 227.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1492.30 | 227.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1503.50 | 227.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1492.55 | 227.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1496.45 | 227.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1493.45 | 227.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1461.95 | 227.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1483.45 | 227.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1501.40 | 227.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1533.80 | 227.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1519.00 | 227.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1543.80 | 227.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1494.10 | 227.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1493.85 | 227.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1588.00 | 227.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1590.15 | 227.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1569.90 | 227.35 | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIPORTS was trading at 1533.80. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIPORTS was trading at 1543.80. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 227.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 227.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0