ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 01:33 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0
Theta: -1
Gamma: 0.00278
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1559.50 | 2.1 | -5.75 | 32.34 | 1,381 | 34 | 557 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 1602.90 | 8.95 | 1.4499999999999993 | 25.69 | 3,426 | -69 | 528 | |||||||||
| 22 Apr | 1588.60 | 7.7 | -2.8999999999999995 | 29.27 | 2,768 | 72 | 598 | |||||||||
| 21 Apr | 1594.10 | 11.5 | 0.6500000000000004 | 29.47 | 2,723 | 182 | 528 | |||||||||
| 20 Apr | 1578.40 | 10.5 | -0.8000000000000007 | 33.95 | 2,897 | 10 | 374 | |||||||||
| 17 Apr | 1573.40 | 11.05 | 3.500000000000001 | 30.23 | 3,088 | 92 | 365 | |||||||||
| 16 Apr | 1549.80 | 7.25 | 2.8499999999999996 | 29.75 | 2,327 | 45 | 274 | |||||||||
| 15 Apr | 1511.80 | 3.9 | 1.15 | 31.57 | 343 | 22 | 228 | |||||||||
| 13 Apr | 1465.30 | 2.6 | -1.4499999999999997 | 33.84 | 470 | -25 | 204 | |||||||||
| 10 Apr | 1475.30 | 3.65 | -0.1499999999999999 | 31.87 | 420 | 47 | 229 | |||||||||
| 9 Apr | 1447.40 | 3.4 | -1 | 35.37 | 289 | -64 | 187 | |||||||||
| 8 Apr | 1453.30 | 4.5 | 2.55 | 35.14 | 1,437 | 160 | 250 | |||||||||
| 7 Apr | 1381.00 | 1.95 | 0.15 | - | 0 | 0 | 90 | |||||||||
| 6 Apr | 1387.10 | 1.95 | 0.15 | 36.15 | 15 | -4 | 91 | |||||||||
| 2 Apr | 1377.60 | 1.8 | -0.9 | 33.91 | 55 | 19 | 114 | |||||||||
| 1 Apr | 1385.40 | 2.85 | 0.4 | 35.37 | 248 | 77 | 94 | |||||||||
| 30 Mar | 1312.60 | 2.45 | -0.95 | 42.29 | 15 | 4 | 18 | |||||||||
| 27 Mar | 1337.80 | 3.4 | 0.05 | 39.2 | 5 | 1 | 14 | |||||||||
| 25 Mar | 1375.90 | 3.3 | -0.95 | 33.41 | 15 | 4 | 10 | |||||||||
| 24 Mar | 1344.20 | 4.25 | -4.75 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 1303.60 | 4.25 | -4.75 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 1365.40 | 4.25 | -4.75 | 33.63 | 1 | 0 | 7 | |||||||||
| 19 Mar | 1356.00 | 9 | 0 | - | 0 | 0 | 7 | |||||||||
| 18 Mar | 1401.90 | 9 | 0 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 1365.50 | 9 | 0 | 38.57 | 0 | 0 | 8 | |||||||||
| 16 Mar | 1373.90 | 9 | -10 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1363.20 | 9 | -10 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1391.50 | 9 | -10 | 33.51 | 1 | 0 | 0 | |||||||||
| 11 Mar | 1410.80 | 19 | 3.15 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 1424.10 | 19 | 3.15 | - | 0 | 0 | 8 | |||||||||
| 9 Mar | 1421.30 | 19 | 3.15 | - | 0 | 0 | 8 | |||||||||
| 6 Mar | 1477.50 | 19 | 3.15 | 28.56 | 4 | 0 | 12 | |||||||||
| 5 Mar | 1499.30 | 15.85 | 2.85 | 24.66 | 11 | 4 | 8 | |||||||||
| 4 Mar | 1434.40 | 13 | -0.85 | 28.91 | 1 | 0 | 3 | |||||||||
| 2 Mar | 1470.30 | 13.85 | -12.2 | 24.85 | 3 | 0 | 0 | |||||||||
| 27 Feb | 1521.00 | 26.05 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 26.05 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 26.05 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1555.40 | 0 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1555.80 | 0 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1511.50 | 0 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1513.30 | 0 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1550.80 | 0 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1566.30 | 0 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1540.10 | 0 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.00 | 0 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1543.70 | 0 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1553.40 | 0 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1554.70 | 0 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1561.70 | 0 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1550.70 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1570.20 | 0 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1567.90 | 0 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1530.80 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1640 expiring on 28APR2026
Delta for 1640 CE is 0.08
Historical price for 1640 CE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 2.1, which was -5.75 lower than the previous day. The implied volatity was 32.34, the open interest changed by 34 which increased total open position to 557
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 8.95, which was 1.4499999999999993 higher than the previous day. The implied volatity was 25.69, the open interest changed by -69 which decreased total open position to 528
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 7.7, which was -2.8999999999999995 lower than the previous day. The implied volatity was 29.27, the open interest changed by 72 which increased total open position to 598
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 11.5, which was 0.6500000000000004 higher than the previous day. The implied volatity was 29.47, the open interest changed by 182 which increased total open position to 528
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 10.5, which was -0.8000000000000007 lower than the previous day. The implied volatity was 33.95, the open interest changed by 10 which increased total open position to 374
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 11.05, which was 3.500000000000001 higher than the previous day. The implied volatity was 30.23, the open interest changed by 92 which increased total open position to 365
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 7.25, which was 2.8499999999999996 higher than the previous day. The implied volatity was 29.75, the open interest changed by 45 which increased total open position to 274
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 3.9, which was 1.15 higher than the previous day. The implied volatity was 31.57, the open interest changed by 22 which increased total open position to 228
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 2.6, which was -1.4499999999999997 lower than the previous day. The implied volatity was 33.84, the open interest changed by -25 which decreased total open position to 204
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 3.65, which was -0.1499999999999999 lower than the previous day. The implied volatity was 31.87, the open interest changed by 47 which increased total open position to 229
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 3.4, which was -1 lower than the previous day. The implied volatity was 35.37, the open interest changed by -64 which decreased total open position to 187
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 4.5, which was 2.55 higher than the previous day. The implied volatity was 35.14, the open interest changed by 160 which increased total open position to 250
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 36.15, the open interest changed by -4 which decreased total open position to 91
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was 33.91, the open interest changed by 19 which increased total open position to 114
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 2.85, which was 0.4 higher than the previous day. The implied volatity was 35.37, the open interest changed by 77 which increased total open position to 94
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 42.29, the open interest changed by 4 which increased total open position to 18
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 39.2, the open interest changed by 1 which increased total open position to 14
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 33.41, the open interest changed by 4 which increased total open position to 10
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 4.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 4.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 4.25, which was -4.75 lower than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 7
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 38.57, the open interest changed by 0 which decreased total open position to 8
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 9, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 9, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 9, which was -10 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 19, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 19, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 19, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 19, which was 3.15 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 12
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 15.85, which was 2.85 higher than the previous day. The implied volatity was 24.66, the open interest changed by 4 which increased total open position to 8
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 13, which was -0.85 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 3
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 13.85, which was -12.2 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0
Theta: -1.6
Gamma: 0.00364
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1559.50 | 74.75 | 26.15 | 38.14 | 98 | -26 | 166 |
| 23 Apr | 1602.90 | 46.75 | -11.049999999999997 | 35.83 | 182 | 16 | 194 |
| 22 Apr | 1588.60 | 58.2 | 0.10000000000000142 | 30.71 | 179 | 4 | 175 |
| 21 Apr | 1594.10 | 54.25 | -15.349999999999994 | 32.67 | 319 | 71 | 171 |
| 20 Apr | 1578.40 | 72.15 | -5.449999999999989 | 31.84 | 319 | 54 | 100 |
| 17 Apr | 1573.40 | 76.15 | -18.64999999999999 | 31.64 | 149 | 44 | 47 |
| 16 Apr | 1549.80 | 94.8 | -182.25 | 30.31 | 4 | 1 | 1 |
| 15 Apr | 1511.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1465.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1475.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1447.40 | 277.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1453.30 | 277.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1381.00 | 277.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1387.10 | 277.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1377.60 | 277.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1385.40 | 277.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1312.60 | 277.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1337.80 | 277.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1375.90 | 277.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1344.20 | 277.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1303.60 | 277.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1365.40 | 277.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1356.00 | 277.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1401.90 | 277.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1365.50 | 277.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1373.90 | 277.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1363.20 | 277.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1391.50 | 277.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1410.80 | 277.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1424.10 | 277.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1421.30 | 277.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1477.50 | 277.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1499.30 | 277.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1434.40 | 277.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1470.30 | 277.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1521.00 | 277.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 277.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 277.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1555.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1555.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1511.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1513.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1566.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1540.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1519.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1543.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1553.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1554.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1561.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1550.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1570.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1567.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1530.80 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1640 expiring on 28APR2026
Delta for 1640 PE is -0.84
Historical price for 1640 PE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 74.75, which was 26.15 higher than the previous day. The implied volatity was 38.14, the open interest changed by -26 which decreased total open position to 166
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 46.75, which was -11.049999999999997 lower than the previous day. The implied volatity was 35.83, the open interest changed by 16 which increased total open position to 194
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 58.2, which was 0.10000000000000142 higher than the previous day. The implied volatity was 30.71, the open interest changed by 4 which increased total open position to 175
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 54.25, which was -15.349999999999994 lower than the previous day. The implied volatity was 32.67, the open interest changed by 71 which increased total open position to 171
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 72.15, which was -5.449999999999989 lower than the previous day. The implied volatity was 31.84, the open interest changed by 54 which increased total open position to 100
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 76.15, which was -18.64999999999999 lower than the previous day. The implied volatity was 31.64, the open interest changed by 44 which increased total open position to 47
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 94.8, which was -182.25 lower than the previous day. The implied volatity was 30.31, the open interest changed by 1 which increased total open position to 1
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 277.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
