ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
20 Feb 2026 04:10 PM IST
| ADANIPORTS 24-FEB-2026 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.5
Theta: -1.31
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1511.50 | 20.75 | -2.75 | 16.05 | 1,538 | -66 | 1,056 | |||||||||
| 19 Feb | 1513.30 | 23.4 | -33.55 | 22.15 | 1,028 | -218 | 1,071 | |||||||||
| 18 Feb | 1550.80 | 56.55 | -14.7 | 26.25 | 475 | -5 | 1,367 | |||||||||
| 17 Feb | 1566.30 | 71.35 | 17.6 | 31.72 | 804 | -89 | 1,373 | |||||||||
| 16 Feb | 1540.10 | 53.4 | 13.6 | 32.08 | 1,991 | 2 | 1,464 | |||||||||
| 13 Feb | 1519.00 | 36.4 | -23.45 | 28.58 | 1,097 | -19 | 1,470 | |||||||||
| 12 Feb | 1543.70 | 60.05 | -6.8 | 27.19 | 207 | -33 | 1,489 | |||||||||
| 11 Feb | 1553.40 | 65.05 | -6.3 | 27.29 | 204 | -5 | 1,521 | |||||||||
| 10 Feb | 1554.70 | 70.3 | -7.9 | 30.04 | 618 | 0 | 1,526 | |||||||||
| 9 Feb | 1561.70 | 76.45 | 5.85 | 29.6 | 377 | -37 | 1,527 | |||||||||
| 6 Feb | 1550.70 | 69.95 | -20.7 | 25.43 | 736 | -176 | 1,564 | |||||||||
| 5 Feb | 1570.20 | 89.55 | 0.05 | 30.52 | 539 | -100 | 1,744 | |||||||||
| 4 Feb | 1567.90 | 88.05 | 23.85 | 29.02 | 4,059 | -378 | 1,848 | |||||||||
| 3 Feb | 1530.80 | 64.8 | 52.95 | 28.6 | 23,821 | 248 | 2,214 | |||||||||
| 2 Feb | 1403.10 | 11.3 | 4 | 29.17 | 4,620 | -282 | 1,994 | |||||||||
| 1 Feb | 1344.90 | 6.7 | -10.85 | 33.45 | 8,654 | 19 | 2,270 | |||||||||
| 30 Jan | 1419.80 | 17.95 | -0.6 | 29.9 | 2,122 | 57 | 2,249 | |||||||||
| 29 Jan | 1417.80 | 18.5 | 8.15 | 29.65 | 4,545 | 576 | 2,192 | |||||||||
| 28 Jan | 1381.90 | 10.25 | -0.6 | 29.24 | 2,046 | 330 | 1,621 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 1363.90 | 10.7 | 1.25 | 31.72 | 2,517 | 114 | 1,222 | |||||||||
| 23 Jan | 1308.40 | 9.6 | -8.15 | 36.48 | 4,392 | 250 | 1,101 | |||||||||
| 22 Jan | 1414.20 | 18.15 | 5.95 | 25.76 | 1,806 | 242 | 848 | |||||||||
| 21 Jan | 1378.60 | 12.05 | 1.45 | 27.32 | 917 | 194 | 606 | |||||||||
| 20 Jan | 1367.60 | 11.6 | -5.4 | 27.05 | 451 | 48 | 415 | |||||||||
| 19 Jan | 1403.00 | 16.95 | -5.05 | 26.04 | 340 | 44 | 368 | |||||||||
| 16 Jan | 1421.90 | 22 | -3.2 | 24.17 | 62 | -4 | 324 | |||||||||
| 14 Jan | 1430.00 | 25.6 | -0.05 | 24.62 | 47 | 12 | 327 | |||||||||
| 13 Jan | 1428.60 | 26.45 | -3.65 | 24.56 | 110 | 74 | 314 | |||||||||
| 12 Jan | 1443.50 | 30.35 | 0.55 | 23.18 | 131 | 30 | 240 | |||||||||
| 9 Jan | 1435.90 | 29 | -11.2 | 23.69 | 218 | 87 | 210 | |||||||||
| 8 Jan | 1465.20 | 40.4 | 1.35 | 22.94 | 75 | 8 | 123 | |||||||||
| 7 Jan | 1465.30 | 39 | -5.8 | 21.78 | 142 | 85 | 95 | |||||||||
| 6 Jan | 1473.20 | 44.8 | -9.2 | 21.66 | 8 | 0 | 11 | |||||||||
| 5 Jan | 1493.00 | 54 | 0.75 | 21.8 | 13 | 5 | 12 | |||||||||
| 2 Jan | 1489.50 | 53.25 | 2.8 | 20.93 | 4 | 3 | 6 | |||||||||
| 1 Jan | 1481.10 | 50.45 | -19.55 | 22.18 | 8 | 4 | 4 | |||||||||
| 31 Dec | 1469.80 | 70 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1500 expiring on 24FEB2026
Delta for 1500 CE is 0.75
Historical price for 1500 CE is as follows
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 20.75, which was -2.75 lower than the previous day. The implied volatity was 16.05, the open interest changed by -66 which decreased total open position to 1056
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 23.4, which was -33.55 lower than the previous day. The implied volatity was 22.15, the open interest changed by -218 which decreased total open position to 1071
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 56.55, which was -14.7 lower than the previous day. The implied volatity was 26.25, the open interest changed by -5 which decreased total open position to 1367
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 71.35, which was 17.6 higher than the previous day. The implied volatity was 31.72, the open interest changed by -89 which decreased total open position to 1373
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 53.4, which was 13.6 higher than the previous day. The implied volatity was 32.08, the open interest changed by 2 which increased total open position to 1464
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 36.4, which was -23.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by -19 which decreased total open position to 1470
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 60.05, which was -6.8 lower than the previous day. The implied volatity was 27.19, the open interest changed by -33 which decreased total open position to 1489
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 65.05, which was -6.3 lower than the previous day. The implied volatity was 27.29, the open interest changed by -5 which decreased total open position to 1521
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 70.3, which was -7.9 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 1526
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 76.45, which was 5.85 higher than the previous day. The implied volatity was 29.6, the open interest changed by -37 which decreased total open position to 1527
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 69.95, which was -20.7 lower than the previous day. The implied volatity was 25.43, the open interest changed by -176 which decreased total open position to 1564
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 89.55, which was 0.05 higher than the previous day. The implied volatity was 30.52, the open interest changed by -100 which decreased total open position to 1744
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 88.05, which was 23.85 higher than the previous day. The implied volatity was 29.02, the open interest changed by -378 which decreased total open position to 1848
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 64.8, which was 52.95 higher than the previous day. The implied volatity was 28.6, the open interest changed by 248 which increased total open position to 2214
On 2 Feb ADANIPORTS was trading at 1403.10. The strike last trading price was 11.3, which was 4 higher than the previous day. The implied volatity was 29.17, the open interest changed by -282 which decreased total open position to 1994
On 1 Feb ADANIPORTS was trading at 1344.90. The strike last trading price was 6.7, which was -10.85 lower than the previous day. The implied volatity was 33.45, the open interest changed by 19 which increased total open position to 2270
On 30 Jan ADANIPORTS was trading at 1419.80. The strike last trading price was 17.95, which was -0.6 lower than the previous day. The implied volatity was 29.9, the open interest changed by 57 which increased total open position to 2249
On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 18.5, which was 8.15 higher than the previous day. The implied volatity was 29.65, the open interest changed by 576 which increased total open position to 2192
On 28 Jan ADANIPORTS was trading at 1381.90. The strike last trading price was 10.25, which was -0.6 lower than the previous day. The implied volatity was 29.24, the open interest changed by 330 which increased total open position to 1621
On 27 Jan ADANIPORTS was trading at 1363.90. The strike last trading price was 10.7, which was 1.25 higher than the previous day. The implied volatity was 31.72, the open interest changed by 114 which increased total open position to 1222
On 23 Jan ADANIPORTS was trading at 1308.40. The strike last trading price was 9.6, which was -8.15 lower than the previous day. The implied volatity was 36.48, the open interest changed by 250 which increased total open position to 1101
On 22 Jan ADANIPORTS was trading at 1414.20. The strike last trading price was 18.15, which was 5.95 higher than the previous day. The implied volatity was 25.76, the open interest changed by 242 which increased total open position to 848
On 21 Jan ADANIPORTS was trading at 1378.60. The strike last trading price was 12.05, which was 1.45 higher than the previous day. The implied volatity was 27.32, the open interest changed by 194 which increased total open position to 606
On 20 Jan ADANIPORTS was trading at 1367.60. The strike last trading price was 11.6, which was -5.4 lower than the previous day. The implied volatity was 27.05, the open interest changed by 48 which increased total open position to 415
On 19 Jan ADANIPORTS was trading at 1403.00. The strike last trading price was 16.95, which was -5.05 lower than the previous day. The implied volatity was 26.04, the open interest changed by 44 which increased total open position to 368
On 16 Jan ADANIPORTS was trading at 1421.90. The strike last trading price was 22, which was -3.2 lower than the previous day. The implied volatity was 24.17, the open interest changed by -4 which decreased total open position to 324
On 14 Jan ADANIPORTS was trading at 1430.00. The strike last trading price was 25.6, which was -0.05 lower than the previous day. The implied volatity was 24.62, the open interest changed by 12 which increased total open position to 327
On 13 Jan ADANIPORTS was trading at 1428.60. The strike last trading price was 26.45, which was -3.65 lower than the previous day. The implied volatity was 24.56, the open interest changed by 74 which increased total open position to 314
On 12 Jan ADANIPORTS was trading at 1443.50. The strike last trading price was 30.35, which was 0.55 higher than the previous day. The implied volatity was 23.18, the open interest changed by 30 which increased total open position to 240
On 9 Jan ADANIPORTS was trading at 1435.90. The strike last trading price was 29, which was -11.2 lower than the previous day. The implied volatity was 23.69, the open interest changed by 87 which increased total open position to 210
On 8 Jan ADANIPORTS was trading at 1465.20. The strike last trading price was 40.4, which was 1.35 higher than the previous day. The implied volatity was 22.94, the open interest changed by 8 which increased total open position to 123
On 7 Jan ADANIPORTS was trading at 1465.30. The strike last trading price was 39, which was -5.8 lower than the previous day. The implied volatity was 21.78, the open interest changed by 85 which increased total open position to 95
On 6 Jan ADANIPORTS was trading at 1473.20. The strike last trading price was 44.8, which was -9.2 lower than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 11
On 5 Jan ADANIPORTS was trading at 1493.00. The strike last trading price was 54, which was 0.75 higher than the previous day. The implied volatity was 21.8, the open interest changed by 5 which increased total open position to 12
On 2 Jan ADANIPORTS was trading at 1489.50. The strike last trading price was 53.25, which was 2.8 higher than the previous day. The implied volatity was 20.93, the open interest changed by 3 which increased total open position to 6
On 1 Jan ADANIPORTS was trading at 1481.10. The strike last trading price was 50.45, which was -19.55 lower than the previous day. The implied volatity was 22.18, the open interest changed by 4 which increased total open position to 4
On 31 Dec ADANIPORTS was trading at 1469.80. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 24FEB2026 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.58
Theta: -1.83
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1511.50 | 9.95 | -2.2 | 27.18 | 4,233 | 168 | 2,213 |
| 19 Feb | 1513.30 | 13.1 | 8.6 | 27.32 | 4,977 | -588 | 2,035 |
| 18 Feb | 1550.80 | 4.85 | -0.85 | 27.85 | 2,480 | 30 | 2,623 |
| 17 Feb | 1566.30 | 5.6 | -4.8 | 31.19 | 3,799 | 106 | 2,604 |
| 16 Feb | 1540.10 | 10.65 | -10 | 29.07 | 4,469 | 12 | 2,501 |
| 13 Feb | 1519.00 | 22.6 | 9.7 | 27.33 | 4,868 | 399 | 2,504 |
| 12 Feb | 1543.70 | 12.95 | 0.8 | 28.55 | 1,358 | -51 | 2,108 |
| 11 Feb | 1553.40 | 12.65 | 0.3 | 28.53 | 2,756 | -26 | 2,159 |
| 10 Feb | 1554.70 | 13.4 | 1.7 | 28.85 | 4,417 | -85 | 2,188 |
| 9 Feb | 1561.70 | 12.05 | -3.75 | 28.31 | 2,233 | 124 | 2,273 |
| 6 Feb | 1550.70 | 15.35 | -0.3 | 27.5 | 6,189 | -821 | 2,158 |
| 5 Feb | 1570.20 | 15.55 | -3.8 | 30.78 | 4,324 | 8 | 2,986 |
| 4 Feb | 1567.90 | 18.9 | -10.25 | 32.74 | 10,328 | 599 | 2,977 |
| 3 Feb | 1530.80 | 28 | -77 | 31.43 | 13,851 | 1,523 | 2,329 |
| 2 Feb | 1403.10 | 106.05 | -30.75 | 35.16 | 116 | -75 | 806 |
| 1 Feb | 1344.90 | 136.8 | 43.95 | 29.57 | 75 | 13 | 881 |
| 30 Jan | 1419.80 | 91.9 | -0.95 | 30.85 | 91 | 46 | 868 |
| 29 Jan | 1417.80 | 89.9 | -31.4 | 28.97 | 78 | 46 | 820 |
| 28 Jan | 1381.90 | 121.4 | -14.7 | 31.03 | 177 | 98 | 772 |
| 27 Jan | 1363.90 | 137 | -60.8 | 34.46 | 191 | 168 | 673 |
| 23 Jan | 1308.40 | 190 | 97.3 | 45.07 | 203 | -51 | 504 |
| 22 Jan | 1414.20 | 90 | -36 | 26.77 | 319 | 278 | 555 |
| 21 Jan | 1378.60 | 126 | -6.85 | 32.82 | 29 | 12 | 276 |
| 20 Jan | 1367.60 | 134 | 31.7 | 36.57 | 161 | 130 | 250 |
| 19 Jan | 1403.00 | 102.2 | 14.2 | 28.1 | 26 | 0 | 118 |
| 16 Jan | 1421.90 | 88 | 8.4 | 27.87 | 10 | 7 | 116 |
| 14 Jan | 1430.00 | 79.6 | 2.8 | 24.48 | 68 | 62 | 107 |
| 13 Jan | 1428.60 | 76.8 | 3.8 | 23.33 | 1 | 0 | 0 |
| 12 Jan | 1443.50 | 73 | -9 | 26.22 | 13 | 6 | 44 |
| 9 Jan | 1435.90 | 82 | 17 | 26.88 | 8 | 6 | 38 |
| 8 Jan | 1465.20 | 65.5 | 5.5 | 26.91 | 21 | 18 | 31 |
| 7 Jan | 1465.30 | 60 | 7.8 | 24.33 | 2 | 1 | 12 |
| 6 Jan | 1473.20 | 52.2 | 2.7 | 23.12 | 1 | 0 | 10 |
| 5 Jan | 1493.00 | 49.5 | -0.5 | 25.09 | 5 | 3 | 8 |
| 2 Jan | 1489.50 | 50 | -44.95 | 24.66 | 5 | 3 | 3 |
| 1 Jan | 1481.10 | 94.95 | 0 | 0.1 | 0 | 0 | 0 |
| 31 Dec | 1469.80 | 94.95 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1500 expiring on 24FEB2026
Delta for 1500 PE is -0.34
Historical price for 1500 PE is as follows
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 9.95, which was -2.2 lower than the previous day. The implied volatity was 27.18, the open interest changed by 168 which increased total open position to 2213
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 13.1, which was 8.6 higher than the previous day. The implied volatity was 27.32, the open interest changed by -588 which decreased total open position to 2035
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was 27.85, the open interest changed by 30 which increased total open position to 2623
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 5.6, which was -4.8 lower than the previous day. The implied volatity was 31.19, the open interest changed by 106 which increased total open position to 2604
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 10.65, which was -10 lower than the previous day. The implied volatity was 29.07, the open interest changed by 12 which increased total open position to 2501
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 22.6, which was 9.7 higher than the previous day. The implied volatity was 27.33, the open interest changed by 399 which increased total open position to 2504
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 12.95, which was 0.8 higher than the previous day. The implied volatity was 28.55, the open interest changed by -51 which decreased total open position to 2108
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 12.65, which was 0.3 higher than the previous day. The implied volatity was 28.53, the open interest changed by -26 which decreased total open position to 2159
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 13.4, which was 1.7 higher than the previous day. The implied volatity was 28.85, the open interest changed by -85 which decreased total open position to 2188
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 12.05, which was -3.75 lower than the previous day. The implied volatity was 28.31, the open interest changed by 124 which increased total open position to 2273
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 15.35, which was -0.3 lower than the previous day. The implied volatity was 27.5, the open interest changed by -821 which decreased total open position to 2158
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 15.55, which was -3.8 lower than the previous day. The implied volatity was 30.78, the open interest changed by 8 which increased total open position to 2986
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 18.9, which was -10.25 lower than the previous day. The implied volatity was 32.74, the open interest changed by 599 which increased total open position to 2977
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 28, which was -77 lower than the previous day. The implied volatity was 31.43, the open interest changed by 1523 which increased total open position to 2329
On 2 Feb ADANIPORTS was trading at 1403.10. The strike last trading price was 106.05, which was -30.75 lower than the previous day. The implied volatity was 35.16, the open interest changed by -75 which decreased total open position to 806
On 1 Feb ADANIPORTS was trading at 1344.90. The strike last trading price was 136.8, which was 43.95 higher than the previous day. The implied volatity was 29.57, the open interest changed by 13 which increased total open position to 881
On 30 Jan ADANIPORTS was trading at 1419.80. The strike last trading price was 91.9, which was -0.95 lower than the previous day. The implied volatity was 30.85, the open interest changed by 46 which increased total open position to 868
On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 89.9, which was -31.4 lower than the previous day. The implied volatity was 28.97, the open interest changed by 46 which increased total open position to 820
On 28 Jan ADANIPORTS was trading at 1381.90. The strike last trading price was 121.4, which was -14.7 lower than the previous day. The implied volatity was 31.03, the open interest changed by 98 which increased total open position to 772
On 27 Jan ADANIPORTS was trading at 1363.90. The strike last trading price was 137, which was -60.8 lower than the previous day. The implied volatity was 34.46, the open interest changed by 168 which increased total open position to 673
On 23 Jan ADANIPORTS was trading at 1308.40. The strike last trading price was 190, which was 97.3 higher than the previous day. The implied volatity was 45.07, the open interest changed by -51 which decreased total open position to 504
On 22 Jan ADANIPORTS was trading at 1414.20. The strike last trading price was 90, which was -36 lower than the previous day. The implied volatity was 26.77, the open interest changed by 278 which increased total open position to 555
On 21 Jan ADANIPORTS was trading at 1378.60. The strike last trading price was 126, which was -6.85 lower than the previous day. The implied volatity was 32.82, the open interest changed by 12 which increased total open position to 276
On 20 Jan ADANIPORTS was trading at 1367.60. The strike last trading price was 134, which was 31.7 higher than the previous day. The implied volatity was 36.57, the open interest changed by 130 which increased total open position to 250
On 19 Jan ADANIPORTS was trading at 1403.00. The strike last trading price was 102.2, which was 14.2 higher than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 118
On 16 Jan ADANIPORTS was trading at 1421.90. The strike last trading price was 88, which was 8.4 higher than the previous day. The implied volatity was 27.87, the open interest changed by 7 which increased total open position to 116
On 14 Jan ADANIPORTS was trading at 1430.00. The strike last trading price was 79.6, which was 2.8 higher than the previous day. The implied volatity was 24.48, the open interest changed by 62 which increased total open position to 107
On 13 Jan ADANIPORTS was trading at 1428.60. The strike last trading price was 76.8, which was 3.8 higher than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIPORTS was trading at 1443.50. The strike last trading price was 73, which was -9 lower than the previous day. The implied volatity was 26.22, the open interest changed by 6 which increased total open position to 44
On 9 Jan ADANIPORTS was trading at 1435.90. The strike last trading price was 82, which was 17 higher than the previous day. The implied volatity was 26.88, the open interest changed by 6 which increased total open position to 38
On 8 Jan ADANIPORTS was trading at 1465.20. The strike last trading price was 65.5, which was 5.5 higher than the previous day. The implied volatity was 26.91, the open interest changed by 18 which increased total open position to 31
On 7 Jan ADANIPORTS was trading at 1465.30. The strike last trading price was 60, which was 7.8 higher than the previous day. The implied volatity was 24.33, the open interest changed by 1 which increased total open position to 12
On 6 Jan ADANIPORTS was trading at 1473.20. The strike last trading price was 52.2, which was 2.7 higher than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 10
On 5 Jan ADANIPORTS was trading at 1493.00. The strike last trading price was 49.5, which was -0.5 lower than the previous day. The implied volatity was 25.09, the open interest changed by 3 which increased total open position to 8
On 2 Jan ADANIPORTS was trading at 1489.50. The strike last trading price was 50, which was -44.95 lower than the previous day. The implied volatity was 24.66, the open interest changed by 3 which increased total open position to 3
On 1 Jan ADANIPORTS was trading at 1481.10. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIPORTS was trading at 1469.80. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
