ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Mar 2026 10:53 AM IST
| ADANIGREEN 30-MAR-2026 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.75
Theta: -0.7
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 873.25 | 15.2 | -8.6 | 45.25 | 72 | -4 | 277 | |||||||||
| 2 Mar | 903.55 | 24.8 | -11.8 | 43.23 | 622 | 66 | 283 | |||||||||
| 27 Feb | 947.35 | 35.25 | -12 | 35.46 | 571 | 77 | 217 | |||||||||
| 26 Feb | 965.95 | 46.2 | -3.95 | 35.82 | 289 | 0 | 141 | |||||||||
| 25 Feb | 964.15 | 50.4 | -10.7 | 38.64 | 328 | 40 | 143 | |||||||||
| 24 Feb | 981.35 | 63.7 | 7.8 | 38.53 | 280 | 38 | 103 | |||||||||
| 23 Feb | 970.35 | 55.5 | 0.7 | 38.03 | 85 | 45 | 64 | |||||||||
| 20 Feb | 968.25 | 54.8 | -10.9 | 37.07 | 7 | 1 | 19 | |||||||||
| 19 Feb | 976.50 | 65.05 | -15.55 | 42.02 | 5 | 0 | 18 | |||||||||
| 18 Feb | 1000.10 | 80.6 | 27.25 | - | 0 | 0 | 18 | |||||||||
| 17 Feb | 1016.80 | 80.6 | 27.25 | - | 0 | 0 | 18 | |||||||||
| 16 Feb | 991.25 | 80.6 | 27.25 | 43.19 | 14 | -7 | 19 | |||||||||
| 13 Feb | 950.50 | 53.35 | -23.05 | 39.67 | 21 | 9 | 25 | |||||||||
| 12 Feb | 997.65 | 76.4 | 7.85 | - | 0 | 0 | 16 | |||||||||
| 11 Feb | 994.75 | 76.4 | 7.85 | 36.74 | 4 | 0 | 16 | |||||||||
| 10 Feb | 978.30 | 68.55 | 1.1 | 38.17 | 5 | 1 | 15 | |||||||||
| 9 Feb | 982.65 | 67.45 | 1.8 | 34.11 | 1 | 0 | 15 | |||||||||
| 6 Feb | 971.85 | 65.65 | -1.55 | 37.62 | 4 | 0 | 15 | |||||||||
| 5 Feb | 967.15 | 67.2 | 12.45 | 39.07 | 9 | 2 | 14 | |||||||||
| 4 Feb | 954.45 | 54.75 | 32.8 | - | 0 | 0 | 12 | |||||||||
| 3 Feb | 932.10 | 54.75 | 32.8 | 42.23 | 5 | 2 | 12 | |||||||||
| 2 Feb | 843.95 | 21.95 | -6.05 | 42.15 | 2 | -1 | 10 | |||||||||
| 1 Feb | 806.80 | 28 | -1.65 | - | 0 | 0 | 11 | |||||||||
| 30 Jan | 852.30 | 28 | -1.65 | 44.22 | 9 | 2 | 6 | |||||||||
| 29 Jan | 858.80 | 29.65 | -108.3 | 44.08 | 4 | 0 | 0 | |||||||||
| 28 Jan | 822.90 | 137.95 | 0 | 8.93 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 799.10 | 137.95 | 0 | 10.17 | 0 | 0 | 0 | |||||||||
| 23 Jan | 772.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 904.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 878.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 883.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 936.70 | 137.95 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 946.10 | 137.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 988.80 | 137.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1019.20 | 137.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1019.40 | 137.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1030.50 | 137.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1038.80 | 137.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1025.90 | 137.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1015.10 | 137.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 960 expiring on 30MAR2026
Delta for 960 CE is 0.25
Historical price for 960 CE is as follows
On 4 Mar ADANIGREEN was trading at 873.25. The strike last trading price was 15.2, which was -8.6 lower than the previous day. The implied volatity was 45.25, the open interest changed by -4 which decreased total open position to 277
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 24.8, which was -11.8 lower than the previous day. The implied volatity was 43.23, the open interest changed by 66 which increased total open position to 283
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 35.25, which was -12 lower than the previous day. The implied volatity was 35.46, the open interest changed by 77 which increased total open position to 217
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 46.2, which was -3.95 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 141
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 50.4, which was -10.7 lower than the previous day. The implied volatity was 38.64, the open interest changed by 40 which increased total open position to 143
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 63.7, which was 7.8 higher than the previous day. The implied volatity was 38.53, the open interest changed by 38 which increased total open position to 103
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 55.5, which was 0.7 higher than the previous day. The implied volatity was 38.03, the open interest changed by 45 which increased total open position to 64
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 54.8, which was -10.9 lower than the previous day. The implied volatity was 37.07, the open interest changed by 1 which increased total open position to 19
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 65.05, which was -15.55 lower than the previous day. The implied volatity was 42.02, the open interest changed by 0 which decreased total open position to 18
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 80.6, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 80.6, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 80.6, which was 27.25 higher than the previous day. The implied volatity was 43.19, the open interest changed by -7 which decreased total open position to 19
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 53.35, which was -23.05 lower than the previous day. The implied volatity was 39.67, the open interest changed by 9 which increased total open position to 25
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 76.4, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 76.4, which was 7.85 higher than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 16
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 68.55, which was 1.1 higher than the previous day. The implied volatity was 38.17, the open interest changed by 1 which increased total open position to 15
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 67.45, which was 1.8 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 15
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 65.65, which was -1.55 lower than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 15
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 67.2, which was 12.45 higher than the previous day. The implied volatity was 39.07, the open interest changed by 2 which increased total open position to 14
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 54.75, which was 32.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 54.75, which was 32.8 higher than the previous day. The implied volatity was 42.23, the open interest changed by 2 which increased total open position to 12
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 21.95, which was -6.05 lower than the previous day. The implied volatity was 42.15, the open interest changed by -1 which decreased total open position to 10
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 28, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 28, which was -1.65 lower than the previous day. The implied volatity was 44.22, the open interest changed by 2 which increased total open position to 6
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 29.65, which was -108.3 lower than the previous day. The implied volatity was 44.08, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 30MAR2026 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.76
Theta: -0.46
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 873.25 | 95.55 | 20.05 | 45.87 | 12 | -10 | 216 |
| 2 Mar | 903.55 | 72.75 | 27.55 | 44.38 | 259 | -74 | 226 |
| 27 Feb | 947.35 | 47.1 | 9.55 | 39.08 | 363 | 14 | 301 |
| 26 Feb | 965.95 | 37.8 | -2.75 | 38.11 | 553 | 60 | 288 |
| 25 Feb | 964.15 | 40.7 | 6.05 | 40.34 | 602 | 87 | 230 |
| 24 Feb | 981.35 | 35.9 | -4.55 | 43.04 | 293 | 56 | 141 |
| 23 Feb | 970.35 | 40.45 | 1.25 | 41.81 | 60 | 32 | 85 |
| 20 Feb | 968.25 | 41.4 | -0.6 | 40.14 | 59 | 51 | 52 |
| 19 Feb | 976.50 | 42 | -34.65 | 42.14 | 1 | 0 | 0 |
| 18 Feb | 1000.10 | 76.65 | 0 | 4.27 | 0 | 0 | 0 |
| 17 Feb | 1016.80 | 76.65 | 0 | 5.5 | 0 | 0 | 0 |
| 16 Feb | 991.25 | 76.65 | 0 | 3.67 | 0 | 0 | 0 |
| 13 Feb | 950.50 | 76.65 | 0 | 0.15 | 0 | 0 | 0 |
| 12 Feb | 997.65 | 76.65 | 0 | 3.92 | 0 | 0 | 0 |
| 11 Feb | 994.75 | 76.65 | 0 | 3.62 | 0 | 0 | 0 |
| 10 Feb | 978.30 | 76.65 | 0 | 2.4 | 0 | 0 | 0 |
| 9 Feb | 982.65 | 76.65 | 0 | 2.72 | 0 | 0 | 0 |
| 6 Feb | 971.85 | 76.65 | 0 | 1.71 | 0 | 0 | 0 |
| 5 Feb | 967.15 | 76.65 | 0 | 1.61 | 0 | 0 | 0 |
| 4 Feb | 954.45 | 76.65 | 0 | 0.56 | 0 | 0 | 0 |
| 3 Feb | 932.10 | 76.65 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 843.95 | 76.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 806.80 | 76.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 852.30 | 76.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 858.80 | 76.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 822.90 | 76.65 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 799.10 | 76.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 772.80 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 904.30 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 878.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 883.20 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 936.70 | 76.65 | 0 | 0.16 | 0 | 0 | 0 |
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 946.10 | 76.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 988.80 | 76.65 | 0 | 2.74 | 0 | 0 | 0 |
| 7 Jan | 1019.20 | 76.65 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1019.40 | 76.65 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1030.50 | 76.65 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1038.80 | 76.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1025.90 | 76.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1015.10 | 76.65 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 960 expiring on 30MAR2026
Delta for 960 PE is -0.74
Historical price for 960 PE is as follows
On 4 Mar ADANIGREEN was trading at 873.25. The strike last trading price was 95.55, which was 20.05 higher than the previous day. The implied volatity was 45.87, the open interest changed by -10 which decreased total open position to 216
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 72.75, which was 27.55 higher than the previous day. The implied volatity was 44.38, the open interest changed by -74 which decreased total open position to 226
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 47.1, which was 9.55 higher than the previous day. The implied volatity was 39.08, the open interest changed by 14 which increased total open position to 301
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 37.8, which was -2.75 lower than the previous day. The implied volatity was 38.11, the open interest changed by 60 which increased total open position to 288
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 40.7, which was 6.05 higher than the previous day. The implied volatity was 40.34, the open interest changed by 87 which increased total open position to 230
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 35.9, which was -4.55 lower than the previous day. The implied volatity was 43.04, the open interest changed by 56 which increased total open position to 141
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 40.45, which was 1.25 higher than the previous day. The implied volatity was 41.81, the open interest changed by 32 which increased total open position to 85
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 41.4, which was -0.6 lower than the previous day. The implied volatity was 40.14, the open interest changed by 51 which increased total open position to 52
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 42, which was -34.65 lower than the previous day. The implied volatity was 42.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
