ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
10 Mar 2026 11:08 AM IST
| ADANIGREEN 30-MAR-2026 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.68
Theta: -0.81
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 854.90 | 14.8 | -2.6 | 44.88 | 68 | 0 | 325 | |||||||||
| 9 Mar | 854.15 | 17.2 | -3 | 47.31 | 366 | 118 | 325 | |||||||||
| 6 Mar | 858.40 | 20.7 | -5.9 | 45.45 | 503 | 13 | 215 | |||||||||
| 5 Mar | 884.55 | 25.9 | 1.5 | 41.73 | 643 | -21 | 203 | |||||||||
| 4 Mar | 871.95 | 24.65 | -13.95 | 45.25 | 382 | 56 | 219 | |||||||||
| 2 Mar | 903.55 | 40 | -17.7 | 43.31 | 959 | 126 | 162 | |||||||||
| 27 Feb | 947.35 | 56.25 | -16.65 | 35.49 | 62 | 15 | 34 | |||||||||
| 26 Feb | 965.95 | 71.3 | -4.8 | 37.17 | 10 | 5 | 19 | |||||||||
| 25 Feb | 964.15 | 76.1 | -17.9 | 40.93 | 16 | 7 | 13 | |||||||||
| 24 Feb | 981.35 | 94 | 18 | 42.96 | 3 | 0 | 6 | |||||||||
| 23 Feb | 970.35 | 76 | -33 | - | 0 | 0 | 6 | |||||||||
| 20 Feb | 968.25 | 76 | -33 | 33.92 | 1 | 0 | 6 | |||||||||
| 19 Feb | 976.50 | 109 | -15 | - | 0 | 0 | 6 | |||||||||
| 18 Feb | 1000.10 | 109 | -15 | 42.04 | 1 | 0 | 5 | |||||||||
| 17 Feb | 1016.80 | 124 | 31.6 | 44.53 | 1 | 0 | 4 | |||||||||
| 16 Feb | 991.25 | 92.05 | 6.9 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 950.50 | 92.05 | 6.9 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 997.65 | 92.05 | 6.9 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 994.75 | 92.05 | 6.9 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 978.30 | 92.05 | 6.9 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 982.65 | 92.05 | 6.9 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 971.85 | 92.05 | 6.9 | 39.98 | 4 | -1 | 4 | |||||||||
| 5 Feb | 967.15 | 85.15 | 5.5 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 954.45 | 85.15 | 5.5 | 41.79 | 1 | 0 | 5 | |||||||||
| 3 Feb | 932.10 | 79.65 | 51.05 | 46.41 | 5 | 2 | 3 | |||||||||
| 2 Feb | 843.95 | 28.6 | 5.95 | 39.06 | 2 | 0 | 2 | |||||||||
| 1 Feb | 806.80 | 22.65 | -13.4 | 43.99 | 1 | 0 | 2 | |||||||||
| 30 Jan | 852.30 | 36.05 | -124.4 | 41.58 | 4 | 3 | 3 | |||||||||
| 29 Jan | 858.80 | 160.45 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.90 | 160.45 | 0 | 6.41 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 799.10 | 160.45 | 0 | 7.85 | 0 | 0 | 0 | |||||||||
| 23 Jan | 772.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 904.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 878.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 883.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 936.70 | 160.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 946.10 | 160.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 988.80 | 160.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1019.20 | 160.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1019.40 | 160.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1030.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1038.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1025.90 | 160.45 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1015.10 | 160.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 920 expiring on 30MAR2026
Delta for 920 CE is 0.28
Historical price for 920 CE is as follows
On 10 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 14.8, which was -2.6 lower than the previous day. The implied volatity was 44.88, the open interest changed by 0 which decreased total open position to 325
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 17.2, which was -3 lower than the previous day. The implied volatity was 47.31, the open interest changed by 118 which increased total open position to 325
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 20.7, which was -5.9 lower than the previous day. The implied volatity was 45.45, the open interest changed by 13 which increased total open position to 215
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 25.9, which was 1.5 higher than the previous day. The implied volatity was 41.73, the open interest changed by -21 which decreased total open position to 203
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 24.65, which was -13.95 lower than the previous day. The implied volatity was 45.25, the open interest changed by 56 which increased total open position to 219
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 40, which was -17.7 lower than the previous day. The implied volatity was 43.31, the open interest changed by 126 which increased total open position to 162
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 56.25, which was -16.65 lower than the previous day. The implied volatity was 35.49, the open interest changed by 15 which increased total open position to 34
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 71.3, which was -4.8 lower than the previous day. The implied volatity was 37.17, the open interest changed by 5 which increased total open position to 19
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 76.1, which was -17.9 lower than the previous day. The implied volatity was 40.93, the open interest changed by 7 which increased total open position to 13
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 94, which was 18 higher than the previous day. The implied volatity was 42.96, the open interest changed by 0 which decreased total open position to 6
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 76, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 76, which was -33 lower than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 6
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 109, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 109, which was -15 lower than the previous day. The implied volatity was 42.04, the open interest changed by 0 which decreased total open position to 5
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 124, which was 31.6 higher than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 4
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 92.05, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 92.05, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 92.05, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 92.05, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 92.05, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 92.05, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 92.05, which was 6.9 higher than the previous day. The implied volatity was 39.98, the open interest changed by -1 which decreased total open position to 4
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 85.15, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 85.15, which was 5.5 higher than the previous day. The implied volatity was 41.79, the open interest changed by 0 which decreased total open position to 5
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 79.65, which was 51.05 higher than the previous day. The implied volatity was 46.41, the open interest changed by 2 which increased total open position to 3
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 28.6, which was 5.95 higher than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 2
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 22.65, which was -13.4 lower than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 2
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 36.05, which was -124.4 lower than the previous day. The implied volatity was 41.58, the open interest changed by 3 which increased total open position to 3
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 160.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 30MAR2026 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.69
Theta: -0.63
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 854.90 | 76.1 | -2.15 | 47.48 | 9 | -6 | 147 |
| 9 Mar | 854.15 | 77.35 | -0.75 | 48.61 | 34 | -16 | 153 |
| 6 Mar | 858.40 | 75.6 | 11.05 | 50.29 | 31 | -11 | 170 |
| 5 Mar | 884.55 | 64.55 | -4.35 | 51.19 | 49 | 7 | 180 |
| 4 Mar | 871.95 | 68.4 | 17.55 | 45.57 | 55 | -21 | 173 |
| 2 Mar | 903.55 | 46.55 | 19.4 | 42.69 | 921 | 37 | 195 |
| 27 Feb | 947.35 | 28.95 | 6.35 | 39.86 | 177 | 32 | 159 |
| 26 Feb | 965.95 | 23.05 | -2.75 | 39.58 | 159 | 33 | 126 |
| 25 Feb | 964.15 | 25.7 | 2.6 | 41.8 | 189 | 15 | 91 |
| 24 Feb | 981.35 | 22.8 | -2.25 | 44.32 | 92 | 18 | 76 |
| 23 Feb | 970.35 | 25.45 | -0.25 | 42.62 | 39 | 3 | 58 |
| 20 Feb | 968.25 | 26.55 | 3.85 | 41.31 | 53 | 26 | 54 |
| 19 Feb | 976.50 | 23 | 5.85 | 39.13 | 13 | 4 | 27 |
| 18 Feb | 1000.10 | 17.15 | 0.05 | 39.16 | 12 | 0 | 23 |
| 17 Feb | 1016.80 | 17.1 | -8.1 | 42.08 | 26 | 2 | 21 |
| 16 Feb | 991.25 | 25.2 | -10.95 | 44.52 | 15 | 1 | 19 |
| 13 Feb | 950.50 | 36.55 | -13.3 | 41.96 | 19 | 14 | 16 |
| 12 Feb | 997.65 | 49.85 | -9.85 | - | 0 | 0 | 2 |
| 11 Feb | 994.75 | 49.85 | -9.85 | - | 0 | 0 | 2 |
| 10 Feb | 978.30 | 49.85 | -9.85 | - | 0 | 0 | 2 |
| 9 Feb | 982.65 | 49.85 | -9.85 | - | 0 | 0 | 2 |
| 6 Feb | 971.85 | 49.85 | -9.85 | - | 0 | 0 | 2 |
| 5 Feb | 967.15 | 49.85 | -9.85 | - | 0 | 0 | 2 |
| 4 Feb | 954.45 | 49.85 | -9.85 | - | 0 | 0 | 2 |
| 3 Feb | 932.10 | 49.85 | -9.85 | 43.53 | 2 | 0 | 0 |
| 2 Feb | 843.95 | 59.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 806.80 | 59.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 852.30 | 59.7 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 858.80 | 59.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 822.90 | 59.7 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 799.10 | 59.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 772.80 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 904.30 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 878.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 883.20 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 936.70 | 59.7 | 0 | 2.33 | 0 | 0 | 0 |
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 946.10 | 59.7 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 988.80 | 59.7 | 0 | 5.15 | 0 | 0 | 0 |
| 7 Jan | 1019.20 | 59.7 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1019.40 | 59.7 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1030.50 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1038.80 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1025.90 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 1015.10 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 920 expiring on 30MAR2026
Delta for 920 PE is -0.71
Historical price for 920 PE is as follows
On 10 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 76.1, which was -2.15 lower than the previous day. The implied volatity was 47.48, the open interest changed by -6 which decreased total open position to 147
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 77.35, which was -0.75 lower than the previous day. The implied volatity was 48.61, the open interest changed by -16 which decreased total open position to 153
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 75.6, which was 11.05 higher than the previous day. The implied volatity was 50.29, the open interest changed by -11 which decreased total open position to 170
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 64.55, which was -4.35 lower than the previous day. The implied volatity was 51.19, the open interest changed by 7 which increased total open position to 180
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 68.4, which was 17.55 higher than the previous day. The implied volatity was 45.57, the open interest changed by -21 which decreased total open position to 173
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 46.55, which was 19.4 higher than the previous day. The implied volatity was 42.69, the open interest changed by 37 which increased total open position to 195
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 28.95, which was 6.35 higher than the previous day. The implied volatity was 39.86, the open interest changed by 32 which increased total open position to 159
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 23.05, which was -2.75 lower than the previous day. The implied volatity was 39.58, the open interest changed by 33 which increased total open position to 126
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 25.7, which was 2.6 higher than the previous day. The implied volatity was 41.8, the open interest changed by 15 which increased total open position to 91
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 22.8, which was -2.25 lower than the previous day. The implied volatity was 44.32, the open interest changed by 18 which increased total open position to 76
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 25.45, which was -0.25 lower than the previous day. The implied volatity was 42.62, the open interest changed by 3 which increased total open position to 58
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 26.55, which was 3.85 higher than the previous day. The implied volatity was 41.31, the open interest changed by 26 which increased total open position to 54
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 23, which was 5.85 higher than the previous day. The implied volatity was 39.13, the open interest changed by 4 which increased total open position to 27
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 17.15, which was 0.05 higher than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 23
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 17.1, which was -8.1 lower than the previous day. The implied volatity was 42.08, the open interest changed by 2 which increased total open position to 21
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 25.2, which was -10.95 lower than the previous day. The implied volatity was 44.52, the open interest changed by 1 which increased total open position to 19
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 36.55, which was -13.3 lower than the previous day. The implied volatity was 41.96, the open interest changed by 14 which increased total open position to 16
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 49.85, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 49.85, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 49.85, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 49.85, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 49.85, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 49.85, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 49.85, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 49.85, which was -9.85 lower than the previous day. The implied volatity was 43.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 59.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
