ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
11 Mar 2026 04:13 PM IST
| ADANIGREEN 30-MAR-2026 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.71
Theta: -0.94
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 849.65 | 19 | -2.25 | 46.14 | 2,054 | -69 | 1,965 | |||||||||
| 10 Mar | 856.90 | 21.5 | -2 | 45.15 | 3,040 | 1,191 | 2,051 | |||||||||
| 9 Mar | 854.15 | 23.65 | -2.5 | 48.16 | 1,812 | 142 | 860 | |||||||||
| 6 Mar | 858.40 | 27.5 | -6.55 | 45.87 | 1,296 | 53 | 734 | |||||||||
| 5 Mar | 884.55 | 34 | 2.1 | 41.96 | 2,581 | 234 | 716 | |||||||||
| 4 Mar | 871.95 | 31.85 | -16 | 45.42 | 1,013 | 158 | 502 | |||||||||
| 2 Mar | 903.55 | 49.4 | -22.1 | 43.05 | 1,515 | 244 | 340 | |||||||||
| 27 Feb | 947.35 | 69.55 | -17.6 | 35.95 | 49 | 19 | 94 | |||||||||
| 26 Feb | 965.95 | 88 | 2.4 | 40.31 | 26 | 13 | 74 | |||||||||
| 25 Feb | 964.15 | 85.6 | -4.7 | 36.44 | 53 | 16 | 61 | |||||||||
| 24 Feb | 981.35 | 90.3 | -2.95 | 28.15 | 10 | 2 | 45 | |||||||||
| 23 Feb | 970.35 | 93.25 | -3 | 36.73 | 2 | 0 | 42 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 968.25 | 96.25 | -2.75 | 40.8 | 21 | -10 | 41 | |||||||||
| 19 Feb | 976.50 | 99 | -22.25 | 38.34 | 16 | 1 | 50 | |||||||||
| 18 Feb | 1000.10 | 121.5 | 1.1 | 39.83 | 2 | 0 | 49 | |||||||||
| 17 Feb | 1016.80 | 120.4 | 28.4 | - | 0 | 0 | 49 | |||||||||
| 16 Feb | 991.25 | 120.4 | 28.4 | 43.2 | 13 | -10 | 49 | |||||||||
| 13 Feb | 950.50 | 92 | -27.6 | 44.04 | 3 | 2 | 58 | |||||||||
| 12 Feb | 997.65 | 119.6 | 14.6 | 35.62 | 1 | 0 | 55 | |||||||||
| 11 Feb | 994.75 | 105 | -3.95 | - | 0 | 0 | 55 | |||||||||
| 10 Feb | 978.30 | 105 | -3.95 | 36.5 | 1 | 0 | 56 | |||||||||
| 9 Feb | 982.65 | 108.95 | 8.95 | 35.18 | 6 | 3 | 56 | |||||||||
| 6 Feb | 971.85 | 100 | 1 | 35.5 | 1 | 0 | 53 | |||||||||
| 5 Feb | 967.15 | 99 | -0.9 | 35.46 | 9 | -2 | 53 | |||||||||
| 4 Feb | 954.45 | 99.9 | 16.65 | 43.11 | 30 | 10 | 51 | |||||||||
| 3 Feb | 932.10 | 83.9 | 51.9 | 41.51 | 45 | 5 | 40 | |||||||||
| 2 Feb | 843.95 | 32 | 3.1 | 37.28 | 17 | 0 | 34 | |||||||||
| 1 Feb | 806.80 | 29 | -14 | 45.27 | 21 | -7 | 35 | |||||||||
| 30 Jan | 852.30 | 43 | -3.7 | 42.09 | 62 | 0 | 40 | |||||||||
| 29 Jan | 858.80 | 44.25 | 12.1 | 41.54 | 90 | 17 | 43 | |||||||||
| 28 Jan | 822.90 | 32.15 | -140.45 | 42.22 | 29 | 26 | 26 | |||||||||
| 27 Jan | 799.10 | 172.6 | 0 | 6.59 | 0 | 0 | 0 | |||||||||
| 23 Jan | 772.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 904.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 878.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 883.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 936.70 | 172.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 946.10 | 172.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 988.80 | 172.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 900 expiring on 30MAR2026
Delta for 900 CE is 0.34
Historical price for 900 CE is as follows
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 19, which was -2.25 lower than the previous day. The implied volatity was 46.14, the open interest changed by -69 which decreased total open position to 1965
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 21.5, which was -2 lower than the previous day. The implied volatity was 45.15, the open interest changed by 1191 which increased total open position to 2051
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 23.65, which was -2.5 lower than the previous day. The implied volatity was 48.16, the open interest changed by 142 which increased total open position to 860
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 27.5, which was -6.55 lower than the previous day. The implied volatity was 45.87, the open interest changed by 53 which increased total open position to 734
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 34, which was 2.1 higher than the previous day. The implied volatity was 41.96, the open interest changed by 234 which increased total open position to 716
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 31.85, which was -16 lower than the previous day. The implied volatity was 45.42, the open interest changed by 158 which increased total open position to 502
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 49.4, which was -22.1 lower than the previous day. The implied volatity was 43.05, the open interest changed by 244 which increased total open position to 340
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 69.55, which was -17.6 lower than the previous day. The implied volatity was 35.95, the open interest changed by 19 which increased total open position to 94
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 88, which was 2.4 higher than the previous day. The implied volatity was 40.31, the open interest changed by 13 which increased total open position to 74
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 85.6, which was -4.7 lower than the previous day. The implied volatity was 36.44, the open interest changed by 16 which increased total open position to 61
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 90.3, which was -2.95 lower than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 45
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 93.25, which was -3 lower than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 42
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 96.25, which was -2.75 lower than the previous day. The implied volatity was 40.8, the open interest changed by -10 which decreased total open position to 41
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 99, which was -22.25 lower than the previous day. The implied volatity was 38.34, the open interest changed by 1 which increased total open position to 50
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 121.5, which was 1.1 higher than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 49
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 120.4, which was 28.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 120.4, which was 28.4 higher than the previous day. The implied volatity was 43.2, the open interest changed by -10 which decreased total open position to 49
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 92, which was -27.6 lower than the previous day. The implied volatity was 44.04, the open interest changed by 2 which increased total open position to 58
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 119.6, which was 14.6 higher than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 55
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 105, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 105, which was -3.95 lower than the previous day. The implied volatity was 36.5, the open interest changed by 0 which decreased total open position to 56
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 108.95, which was 8.95 higher than the previous day. The implied volatity was 35.18, the open interest changed by 3 which increased total open position to 56
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 100, which was 1 higher than the previous day. The implied volatity was 35.5, the open interest changed by 0 which decreased total open position to 53
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 99, which was -0.9 lower than the previous day. The implied volatity was 35.46, the open interest changed by -2 which decreased total open position to 53
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 99.9, which was 16.65 higher than the previous day. The implied volatity was 43.11, the open interest changed by 10 which increased total open position to 51
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 83.9, which was 51.9 higher than the previous day. The implied volatity was 41.51, the open interest changed by 5 which increased total open position to 40
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 32, which was 3.1 higher than the previous day. The implied volatity was 37.28, the open interest changed by 0 which decreased total open position to 34
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 29, which was -14 lower than the previous day. The implied volatity was 45.27, the open interest changed by -7 which decreased total open position to 35
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 43, which was -3.7 lower than the previous day. The implied volatity was 42.09, the open interest changed by 0 which decreased total open position to 40
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 44.25, which was 12.1 higher than the previous day. The implied volatity was 41.54, the open interest changed by 17 which increased total open position to 43
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 32.15, which was -140.45 lower than the previous day. The implied volatity was 42.22, the open interest changed by 26 which increased total open position to 26
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 172.6, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 172.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 172.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 172.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 30MAR2026 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.73
Theta: -0.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 849.65 | 67.1 | 7.9 | 52.76 | 69 | 23 | 484 |
| 10 Mar | 856.90 | 58.8 | -5.45 | 46.1 | 57 | 13 | 455 |
| 9 Mar | 854.15 | 63.75 | -0.25 | 49.14 | 524 | -291 | 442 |
| 6 Mar | 858.40 | 60.7 | 14.75 | 48.31 | 313 | 23 | 735 |
| 5 Mar | 884.55 | 45.65 | -11.1 | 43.47 | 346 | -37 | 711 |
| 4 Mar | 871.95 | 57.4 | 17.05 | 47.54 | 464 | -73 | 731 |
| 2 Mar | 903.55 | 38 | 17.55 | 44.35 | 4,085 | 190 | 806 |
| 27 Feb | 947.35 | 22.1 | 4.7 | 40.39 | 366 | 20 | 617 |
| 26 Feb | 965.95 | 17.55 | -2.9 | 40.31 | 212 | -13 | 599 |
| 25 Feb | 964.15 | 20.5 | 2.25 | 43.09 | 707 | 56 | 591 |
| 24 Feb | 981.35 | 17.55 | -2.35 | 44.69 | 286 | 108 | 535 |
| 23 Feb | 970.35 | 20 | -0.4 | 43.38 | 442 | 226 | 427 |
| 20 Feb | 968.25 | 20.55 | 1.4 | 41.64 | 145 | 56 | 200 |
| 19 Feb | 976.50 | 20.4 | 6.9 | 42.44 | 50 | 0 | 145 |
| 18 Feb | 1000.10 | 13.6 | -0.7 | 40.37 | 273 | -194 | 146 |
| 17 Feb | 1016.80 | 15.15 | -5.15 | 44.87 | 175 | -6 | 340 |
| 16 Feb | 991.25 | 19.9 | -9.55 | 44.84 | 411 | 265 | 346 |
| 13 Feb | 950.50 | 29.2 | 12.7 | 42.13 | 58 | 20 | 80 |
| 12 Feb | 997.65 | 16.5 | -1 | 40.65 | 12 | 3 | 60 |
| 11 Feb | 994.75 | 17.5 | -2.2 | 40.47 | 56 | 13 | 57 |
| 10 Feb | 978.30 | 19.7 | -4.05 | - | 0 | 0 | 44 |
| 9 Feb | 982.65 | 19.7 | -4.05 | 39.75 | 32 | 12 | 44 |
| 6 Feb | 971.85 | 23.35 | -5 | 39.05 | 8 | 2 | 30 |
| 5 Feb | 967.15 | 28.35 | -3.8 | 42.56 | 15 | 9 | 28 |
| 4 Feb | 954.45 | 32.15 | -8.15 | 42.34 | 21 | 13 | 19 |
| 3 Feb | 932.10 | 40.3 | -11.85 | 42.9 | 8 | 5 | 5 |
| 2 Feb | 843.95 | 52.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 806.80 | 52.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 852.30 | 52.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 858.80 | 52.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 822.90 | 52.15 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 799.10 | 52.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 772.80 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 904.30 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 878.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 883.20 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 936.70 | 52.15 | 0 | 3.65 | 0 | 0 | 0 |
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 946.10 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 988.80 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 900 expiring on 30MAR2026
Delta for 900 PE is -0.64
Historical price for 900 PE is as follows
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 67.1, which was 7.9 higher than the previous day. The implied volatity was 52.76, the open interest changed by 23 which increased total open position to 484
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 58.8, which was -5.45 lower than the previous day. The implied volatity was 46.1, the open interest changed by 13 which increased total open position to 455
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 63.75, which was -0.25 lower than the previous day. The implied volatity was 49.14, the open interest changed by -291 which decreased total open position to 442
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 60.7, which was 14.75 higher than the previous day. The implied volatity was 48.31, the open interest changed by 23 which increased total open position to 735
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 45.65, which was -11.1 lower than the previous day. The implied volatity was 43.47, the open interest changed by -37 which decreased total open position to 711
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 57.4, which was 17.05 higher than the previous day. The implied volatity was 47.54, the open interest changed by -73 which decreased total open position to 731
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 38, which was 17.55 higher than the previous day. The implied volatity was 44.35, the open interest changed by 190 which increased total open position to 806
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 22.1, which was 4.7 higher than the previous day. The implied volatity was 40.39, the open interest changed by 20 which increased total open position to 617
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 17.55, which was -2.9 lower than the previous day. The implied volatity was 40.31, the open interest changed by -13 which decreased total open position to 599
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 20.5, which was 2.25 higher than the previous day. The implied volatity was 43.09, the open interest changed by 56 which increased total open position to 591
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 17.55, which was -2.35 lower than the previous day. The implied volatity was 44.69, the open interest changed by 108 which increased total open position to 535
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 20, which was -0.4 lower than the previous day. The implied volatity was 43.38, the open interest changed by 226 which increased total open position to 427
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 20.55, which was 1.4 higher than the previous day. The implied volatity was 41.64, the open interest changed by 56 which increased total open position to 200
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 20.4, which was 6.9 higher than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 145
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 13.6, which was -0.7 lower than the previous day. The implied volatity was 40.37, the open interest changed by -194 which decreased total open position to 146
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 15.15, which was -5.15 lower than the previous day. The implied volatity was 44.87, the open interest changed by -6 which decreased total open position to 340
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 19.9, which was -9.55 lower than the previous day. The implied volatity was 44.84, the open interest changed by 265 which increased total open position to 346
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 29.2, which was 12.7 higher than the previous day. The implied volatity was 42.13, the open interest changed by 20 which increased total open position to 80
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 16.5, which was -1 lower than the previous day. The implied volatity was 40.65, the open interest changed by 3 which increased total open position to 60
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 17.5, which was -2.2 lower than the previous day. The implied volatity was 40.47, the open interest changed by 13 which increased total open position to 57
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 19.7, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 19.7, which was -4.05 lower than the previous day. The implied volatity was 39.75, the open interest changed by 12 which increased total open position to 44
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 23.35, which was -5 lower than the previous day. The implied volatity was 39.05, the open interest changed by 2 which increased total open position to 30
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 28.35, which was -3.8 lower than the previous day. The implied volatity was 42.56, the open interest changed by 9 which increased total open position to 28
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 32.15, which was -8.15 lower than the previous day. The implied volatity was 42.34, the open interest changed by 13 which increased total open position to 19
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 40.3, which was -11.85 lower than the previous day. The implied volatity was 42.9, the open interest changed by 5 which increased total open position to 5
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 52.15, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
