ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
01 Apr 2026 04:13 PM IST
| ADANIGREEN 28-Apr-2026 (27d) 890 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.9
Theta: -0.81
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 851.95 | 27.45 | 8.65 | 43.42 | 256 | 30 | 137 | |||||||||
| 30 Mar | 806.90 | 18.6 | -11.25 | 49.79 | 89 | 10 | 107 | |||||||||
| 27 Mar | 832.50 | 29.85 | -6 | 49.87 | 22 | 9 | 97 | |||||||||
| 25 Mar | 853.80 | 35.85 | -9.15 | 46.59 | 100 | 85 | 87 | |||||||||
| 24 Mar | 839.55 | 45 | -5 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 816.45 | 45 | -5 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 863.10 | 45 | -5 | 45.66 | 1 | 0 | 1 | |||||||||
| 19 Mar | 854.90 | 50 | 16.2 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 891.30 | 50 | 16.2 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 868.65 | 50 | 16.2 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 866.95 | 50 | 16.2 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 861.35 | 50 | 16.2 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 866.55 | 50 | 16.2 | 44.7 | 1 | 0 | 0 | |||||||||
| 11 Mar | 849.65 | 33.8 | -115 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 856.90 | 33.8 | -115 | - | 2 | 0 | 0 | |||||||||
| 9 Mar | 854.15 | 33.8 | -115 | 34.48 | 2 | 1 | 1 | |||||||||
| 6 Mar | 858.40 | 148.8 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 5 Mar | 884.55 | 148.8 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 4 Mar | 871.95 | 148.8 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 2 Mar | 903.55 | 148.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 947.35 | 148.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 965.95 | 148.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 890 expiring on 28APR2026
Delta for 890 CE is 0.41
Historical price for 890 CE is as follows
On 1 Apr ADANIGREEN was trading at 851.95. The strike last trading price was 27.45, which was 8.65 higher than the previous day. The implied volatity was 43.42, the open interest changed by 30 which increased total open position to 137
On 30 Mar ADANIGREEN was trading at 806.90. The strike last trading price was 18.6, which was -11.25 lower than the previous day. The implied volatity was 49.79, the open interest changed by 10 which increased total open position to 107
On 27 Mar ADANIGREEN was trading at 832.50. The strike last trading price was 29.85, which was -6 lower than the previous day. The implied volatity was 49.87, the open interest changed by 9 which increased total open position to 97
On 25 Mar ADANIGREEN was trading at 853.80. The strike last trading price was 35.85, which was -9.15 lower than the previous day. The implied volatity was 46.59, the open interest changed by 85 which increased total open position to 87
On 24 Mar ADANIGREEN was trading at 839.55. The strike last trading price was 45, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar ADANIGREEN was trading at 816.45. The strike last trading price was 45, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ADANIGREEN was trading at 863.10. The strike last trading price was 45, which was -5 lower than the previous day. The implied volatity was 45.66, the open interest changed by 0 which decreased total open position to 1
On 19 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 50, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar ADANIGREEN was trading at 891.30. The strike last trading price was 50, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar ADANIGREEN was trading at 868.65. The strike last trading price was 50, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar ADANIGREEN was trading at 866.95. The strike last trading price was 50, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 50, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 50, which was 16.2 higher than the previous day. The implied volatity was 44.7, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 33.8, which was -115 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 33.8, which was -115 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 33.8, which was -115 lower than the previous day. The implied volatity was 34.48, the open interest changed by 1 which increased total open position to 1
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 148.8, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 148.8, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 148.8, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 148.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 148.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 148.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 28-Apr-2026 (27d) 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 851.95 | 87.85 | 5.55 | - | 0 | 0 | 43 |
| 30 Mar | 806.90 | 87.85 | 5.55 | 40.38 | 12 | 0 | 43 |
| 27 Mar | 832.50 | 82.3 | 18.35 | 53.92 | 4 | 2 | 43 |
| 25 Mar | 853.80 | 63.95 | 16.65 | 45.36 | 43 | 42 | 42 |
| 24 Mar | 839.55 | 47.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 816.45 | 47.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 863.10 | 47.3 | 0 | 0.1 | 0 | 0 | 0 |
| 19 Mar | 854.90 | 47.3 | 0 | 0.05 | 0 | 0 | 0 |
| 18 Mar | 891.30 | 47.3 | 0 | 1.12 | 0 | 0 | 0 |
| 17 Mar | 868.65 | 47.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 866.95 | 47.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 861.35 | 47.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 866.55 | 47.3 | 0 | 0.23 | 0 | 0 | 0 |
| 11 Mar | 849.65 | 47.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 856.90 | 47.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 854.15 | 47.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 858.40 | 47.3 | 0 | 0.1 | 0 | 0 | 0 |
| 5 Mar | 884.55 | 47.3 | 0 | 0.62 | 0 | 0 | 0 |
| 4 Mar | 871.95 | 47.3 | 0 | 0.04 | 0 | 0 | 0 |
| 2 Mar | 903.55 | 47.3 | 0 | 2.46 | 0 | 0 | 0 |
| 27 Feb | 947.35 | 47.3 | 0 | 5.31 | 0 | 0 | 0 |
| 26 Feb | 965.95 | 47.3 | 0 | 6.26 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 890 expiring on 28APR2026
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 1 Apr ADANIGREEN was trading at 851.95. The strike last trading price was 87.85, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 30 Mar ADANIGREEN was trading at 806.90. The strike last trading price was 87.85, which was 5.55 higher than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 43
On 27 Mar ADANIGREEN was trading at 832.50. The strike last trading price was 82.3, which was 18.35 higher than the previous day. The implied volatity was 53.92, the open interest changed by 2 which increased total open position to 43
On 25 Mar ADANIGREEN was trading at 853.80. The strike last trading price was 63.95, which was 16.65 higher than the previous day. The implied volatity was 45.36, the open interest changed by 42 which increased total open position to 42
On 24 Mar ADANIGREEN was trading at 839.55. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIGREEN was trading at 816.45. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 863.10. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 891.30. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 868.65. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIGREEN was trading at 866.95. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
