ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
02 Apr 2026 03:58 PM IST
| ADANIGREEN 28-Apr-2026 (26d) 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.91
Theta: -0.92
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 856.00 | 41.85 | 1.55 | 46.58 | 3,013 | 165 | 319 | |||||||||
| 1 Apr | 851.95 | 39.9 | 13.25 | 43.48 | 585 | 51 | 150 | |||||||||
| 30 Mar | 806.90 | 26.4 | -12.6 | 49.25 | 665 | 25 | 98 | |||||||||
| 27 Mar | 832.50 | 39.25 | -11.1 | 48.35 | 78 | 20 | 74 | |||||||||
| 25 Mar | 853.80 | 49.5 | 7 | 47.57 | 42 | 20 | 53 | |||||||||
| 24 Mar | 839.55 | 42.5 | -2.8 | 46.6 | 21 | 9 | 33 | |||||||||
| 23 Mar | 816.45 | 45.3 | -5.65 | 58.48 | 1 | 0 | 23 | |||||||||
| 20 Mar | 863.10 | 50.95 | -14.7 | - | 0 | 0 | 23 | |||||||||
| 19 Mar | 854.90 | 50.95 | -14.7 | 40.88 | 2 | 0 | 23 | |||||||||
| 18 Mar | 891.30 | 65.65 | 10.65 | 36.97 | 2 | 0 | 23 | |||||||||
| 17 Mar | 868.65 | 55.2 | -8.8 | 38.87 | 48 | 22 | 23 | |||||||||
| 16 Mar | 866.95 | 64 | 7.85 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 861.35 | 64 | 7.85 | - | 0 | -1 | 0 | |||||||||
| 12 Mar | 866.55 | 64 | 7.85 | 44.61 | 1 | 1 | 0 | |||||||||
| 11 Mar | 849.65 | 56.15 | 7.45 | 43.96 | 3 | 0 | 1 | |||||||||
| 10 Mar | 856.90 | 48.7 | -22.55 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 854.15 | 48.7 | -22.55 | 35.81 | 1 | 0 | 0 | |||||||||
| 6 Mar | 858.40 | 71.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 884.55 | 71.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 871.95 | 71.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 903.55 | 71.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 947.35 | 71.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 965.95 | 71.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 843.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 806.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 852.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 858.80 | 0 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 860 expiring on 28APR2026
Delta for 860 CE is 0.52
Historical price for 860 CE is as follows
On 2 Apr ADANIGREEN was trading at 856.00. The strike last trading price was 41.85, which was 1.55 higher than the previous day. The implied volatity was 46.58, the open interest changed by 165 which increased total open position to 319
On 1 Apr ADANIGREEN was trading at 851.95. The strike last trading price was 39.9, which was 13.25 higher than the previous day. The implied volatity was 43.48, the open interest changed by 51 which increased total open position to 150
On 30 Mar ADANIGREEN was trading at 806.90. The strike last trading price was 26.4, which was -12.6 lower than the previous day. The implied volatity was 49.25, the open interest changed by 25 which increased total open position to 98
On 27 Mar ADANIGREEN was trading at 832.50. The strike last trading price was 39.25, which was -11.1 lower than the previous day. The implied volatity was 48.35, the open interest changed by 20 which increased total open position to 74
On 25 Mar ADANIGREEN was trading at 853.80. The strike last trading price was 49.5, which was 7 higher than the previous day. The implied volatity was 47.57, the open interest changed by 20 which increased total open position to 53
On 24 Mar ADANIGREEN was trading at 839.55. The strike last trading price was 42.5, which was -2.8 lower than the previous day. The implied volatity was 46.6, the open interest changed by 9 which increased total open position to 33
On 23 Mar ADANIGREEN was trading at 816.45. The strike last trading price was 45.3, which was -5.65 lower than the previous day. The implied volatity was 58.48, the open interest changed by 0 which decreased total open position to 23
On 20 Mar ADANIGREEN was trading at 863.10. The strike last trading price was 50.95, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 19 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 50.95, which was -14.7 lower than the previous day. The implied volatity was 40.88, the open interest changed by 0 which decreased total open position to 23
On 18 Mar ADANIGREEN was trading at 891.30. The strike last trading price was 65.65, which was 10.65 higher than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 23
On 17 Mar ADANIGREEN was trading at 868.65. The strike last trading price was 55.2, which was -8.8 lower than the previous day. The implied volatity was 38.87, the open interest changed by 22 which increased total open position to 23
On 16 Mar ADANIGREEN was trading at 866.95. The strike last trading price was 64, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 64, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 64, which was 7.85 higher than the previous day. The implied volatity was 44.61, the open interest changed by 1 which increased total open position to 0
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 56.15, which was 7.45 higher than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 48.7, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 48.7, which was -22.55 lower than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 71.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 28-Apr-2026 (26d) 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.91
Theta: -0.73
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 856.00 | 45.05 | 0.4 | 49.12 | 149 | 17 | 120 |
| 1 Apr | 851.95 | 43.9 | -31.1 | 47.09 | 141 | 48 | 105 |
| 30 Mar | 806.90 | 75 | 9.95 | 51.81 | 8 | 1 | 57 |
| 27 Mar | 832.50 | 65.05 | 16.5 | 55.38 | 44 | 27 | 55 |
| 25 Mar | 853.80 | 49 | -9 | 47.44 | 40 | 24 | 27 |
| 24 Mar | 839.55 | 58 | 9.25 | - | 0 | 0 | 3 |
| 23 Mar | 816.45 | 58 | 9.25 | 36.63 | 1 | 0 | 2 |
| 20 Mar | 863.10 | 48.35 | -70.6 | - | 0 | 0 | 2 |
| 19 Mar | 854.90 | 48.35 | -70.6 | 46.86 | 3 | 1 | 1 |
| 18 Mar | 891.30 | 118.95 | 0 | 3.86 | 0 | 0 | 0 |
| 17 Mar | 868.65 | 118.95 | 0 | 1.99 | 0 | 0 | 0 |
| 16 Mar | 866.95 | 118.95 | 0 | 1.8 | 0 | 0 | 0 |
| 13 Mar | 861.35 | 118.95 | 0 | 1.41 | 0 | 0 | 0 |
| 12 Mar | 866.55 | 118.95 | 0 | 1.77 | 0 | 0 | 0 |
| 11 Mar | 849.65 | 118.95 | 0 | 0.46 | 0 | 0 | 0 |
| 10 Mar | 856.90 | 118.95 | 0 | 0.99 | 0 | 0 | 0 |
| 9 Mar | 854.15 | 118.95 | 0 | 0.71 | 0 | 0 | 0 |
| 6 Mar | 858.40 | 118.95 | 0 | 1.47 | 0 | 0 | 0 |
| 5 Mar | 884.55 | 118.95 | 0 | 3.06 | 0 | 0 | 0 |
| 4 Mar | 871.95 | 118.95 | 0 | 1.95 | 0 | 0 | 0 |
| 2 Mar | 903.55 | 118.95 | 0 | 4.8 | 0 | 0 | 0 |
| 27 Feb | 947.35 | 118.95 | 0 | 7.41 | 0 | 0 | 0 |
| 26 Feb | 965.95 | 118.95 | 0 | 8.3 | 0 | 0 | 0 |
| 2 Feb | 843.95 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 806.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 852.30 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 29 Jan | 858.80 | 0 | 0 | 1.26 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 860 expiring on 28APR2026
Delta for 860 PE is -0.48
Historical price for 860 PE is as follows
On 2 Apr ADANIGREEN was trading at 856.00. The strike last trading price was 45.05, which was 0.4 higher than the previous day. The implied volatity was 49.12, the open interest changed by 17 which increased total open position to 120
On 1 Apr ADANIGREEN was trading at 851.95. The strike last trading price was 43.9, which was -31.1 lower than the previous day. The implied volatity was 47.09, the open interest changed by 48 which increased total open position to 105
On 30 Mar ADANIGREEN was trading at 806.90. The strike last trading price was 75, which was 9.95 higher than the previous day. The implied volatity was 51.81, the open interest changed by 1 which increased total open position to 57
On 27 Mar ADANIGREEN was trading at 832.50. The strike last trading price was 65.05, which was 16.5 higher than the previous day. The implied volatity was 55.38, the open interest changed by 27 which increased total open position to 55
On 25 Mar ADANIGREEN was trading at 853.80. The strike last trading price was 49, which was -9 lower than the previous day. The implied volatity was 47.44, the open interest changed by 24 which increased total open position to 27
On 24 Mar ADANIGREEN was trading at 839.55. The strike last trading price was 58, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar ADANIGREEN was trading at 816.45. The strike last trading price was 58, which was 9.25 higher than the previous day. The implied volatity was 36.63, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ADANIGREEN was trading at 863.10. The strike last trading price was 48.35, which was -70.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ADANIGREEN was trading at 854.90. The strike last trading price was 48.35, which was -70.6 lower than the previous day. The implied volatity was 46.86, the open interest changed by 1 which increased total open position to 1
On 18 Mar ADANIGREEN was trading at 891.30. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 868.65. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIGREEN was trading at 866.95. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
