ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
12 Dec 2024 01:04 PM IST
| ADANIGREEN 26DEC2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.44
Theta: -1.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1236.05 | 8.35 | 3.50 | 72.67 | 3,499 | -82 | 1,696 | |||
| 11 Dec | 1148.05 | 4.85 | -1.60 | - | 2,033 | 510 | 1,777 | |||
| 10 Dec | 1176.65 | 6.45 | -4.20 | - | 1,349 | -75 | 1,265 | |||
| 9 Dec | 1216.95 | 10.65 | -1.95 | 74.42 | 1,889 | 168 | 1,349 | |||
|
|
||||||||||
| 6 Dec | 1210.65 | 12.6 | -0.85 | 73.79 | 1,298 | 95 | 1,176 | |||
| 5 Dec | 1229.60 | 13.45 | -3.60 | 69.04 | 1,199 | -23 | 1,082 | |||
| 4 Dec | 1260.85 | 17.05 | -11.50 | 65.34 | 1,753 | 175 | 1,104 | |||
| 3 Dec | 1312.80 | 28.55 | -15.45 | 65.29 | 2,448 | 255 | 926 | |||
| 2 Dec | 1327.95 | 44 | 73.49 | 4,040 | 671 | 671 | ||||
For Adani Green Energy Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 CE is 0.10
Historical price for 1500 CE is as follows
On 12 Dec ADANIGREEN was trading at 1236.05. The strike last trading price was 8.35, which was 3.50 higher than the previous day. The implied volatity was 72.67, the open interest changed by -82 which decreased total open position to 1696
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 4.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 1777
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 6.45, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1265
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 10.65, which was -1.95 lower than the previous day. The implied volatity was 74.42, the open interest changed by 168 which increased total open position to 1349
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 12.6, which was -0.85 lower than the previous day. The implied volatity was 73.79, the open interest changed by 95 which increased total open position to 1176
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 13.45, which was -3.60 lower than the previous day. The implied volatity was 69.04, the open interest changed by -23 which decreased total open position to 1082
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 17.05, which was -11.50 lower than the previous day. The implied volatity was 65.34, the open interest changed by 175 which increased total open position to 1104
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 28.55, which was -15.45 lower than the previous day. The implied volatity was 65.29, the open interest changed by 255 which increased total open position to 926
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 44, which was lower than the previous day. The implied volatity was 73.49, the open interest changed by 671 which increased total open position to 671
| ADANIGREEN 26DEC2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1236.05 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1148.05 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1176.65 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1216.95 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1210.65 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1229.60 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1260.85 | 185 | 0.00 | 0.00 | 0 | 12 | 0 |
| 3 Dec | 1312.80 | 185 | -13.40 | 38.26 | 26 | 12 | 14 |
| 2 Dec | 1327.95 | 198.4 | 67.46 | 2 | 1 | 1 | |
For Adani Green Energy Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 PE is 0.00
Historical price for 1500 PE is as follows
On 12 Dec ADANIGREEN was trading at 1236.05. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 185, which was -13.40 lower than the previous day. The implied volatity was 38.26, the open interest changed by 12 which increased total open position to 14
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 198.4, which was lower than the previous day. The implied volatity was 67.46, the open interest changed by 1 which increased total open position to 1
