ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 May 2026 04:10 PM IST
| ADANIGREEN 26-May-2026 (21d) 1210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.01
Theta: -1.33
Gamma: 0.00199
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 1290.70 | 116.25 | 38.7 (49.90%) | 52.87 | 101 | -3 | 42 | |||||||||
| 30 Apr | 1227.15 | 80.3 | -10.900000000000006 (-11.95%) | 50.29 | 79 | 5 | 50 | |||||||||
| 29 Apr | 1244.80 | 89.55 | -2.950000000000003 (-3.19%) | 49.52 | 22 | -1 | 47 | |||||||||
| 28 Apr | 1249.95 | 92.5 | 7.849999999999994 (9.27%) | 50.21 | 40 | -4 | 48 | |||||||||
| 27 Apr | 1229.70 | 86 | -7.799999999999997 (-8.32%) | 51.75 | 21 | -1 | 53 | |||||||||
| 24 Apr | 1235.80 | 89.15 | 5.050000000000011 (6.00%) | 51.89 | 79 | 25 | 55 | |||||||||
| 23 Apr | 1214.15 | 82.55 | 9.450000000000003 (12.93%) | 53.17 | 68 | 9 | 33 | |||||||||
| 22 Apr | 1198.95 | 71.15 | 25.150000000000006 (54.67%) | 50.58 | 33 | 16 | 23 | |||||||||
| 21 Apr | 1150.00 | 46 | -11.75 (-20.35%) | 48.5 | 7 | 5 | 6 | |||||||||
| 20 Apr | 1152.70 | 57.75 | 24.200000000000003 (72.13%) | 54.63 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1127.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 1210 expiring on 26MAY2026
Delta for 1210 CE is 0.72
Historical price for 1210 CE is as follows
On 4 May ADANIGREEN was trading at 1290.70. The strike last trading price was 116.25, which was 38.7 higher than the previous day. The implied volatity was 52.87, the open interest changed by -3 which decreased total open position to 42
On 30 Apr ADANIGREEN was trading at 1227.15. The strike last trading price was 80.3, which was -10.900000000000006 lower than the previous day. The implied volatity was 50.29, the open interest changed by 5 which increased total open position to 50
On 29 Apr ADANIGREEN was trading at 1244.80. The strike last trading price was 89.55, which was -2.950000000000003 lower than the previous day. The implied volatity was 49.52, the open interest changed by -1 which decreased total open position to 47
On 28 Apr ADANIGREEN was trading at 1249.95. The strike last trading price was 92.5, which was 7.849999999999994 higher than the previous day. The implied volatity was 50.21, the open interest changed by -4 which decreased total open position to 48
On 27 Apr ADANIGREEN was trading at 1229.70. The strike last trading price was 86, which was -7.799999999999997 lower than the previous day. The implied volatity was 51.75, the open interest changed by -1 which decreased total open position to 53
On 24 Apr ADANIGREEN was trading at 1235.80. The strike last trading price was 89.15, which was 5.050000000000011 higher than the previous day. The implied volatity was 51.89, the open interest changed by 25 which increased total open position to 55
On 23 Apr ADANIGREEN was trading at 1214.15. The strike last trading price was 82.55, which was 9.450000000000003 higher than the previous day. The implied volatity was 53.17, the open interest changed by 9 which increased total open position to 33
On 22 Apr ADANIGREEN was trading at 1198.95. The strike last trading price was 71.15, which was 25.150000000000006 higher than the previous day. The implied volatity was 50.58, the open interest changed by 16 which increased total open position to 23
On 21 Apr ADANIGREEN was trading at 1150.00. The strike last trading price was 46, which was -11.75 lower than the previous day. The implied volatity was 48.5, the open interest changed by 5 which increased total open position to 6
On 20 Apr ADANIGREEN was trading at 1152.70. The strike last trading price was 57.75, which was 24.200000000000003 higher than the previous day. The implied volatity was 54.63, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIGREEN was trading at 1127.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 26-May-2026 (21d) 1210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.01
Theta: -1.03
Gamma: 0.0021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 1290.70 | 26.9 | -23.050000000000004 (-46.15%) | 48.86 | 203 | 59 | 258 |
| 30 Apr | 1227.15 | 51 | 6.600000000000001 (14.86%) | 48.34 | 393 | 54 | 253 |
| 29 Apr | 1244.80 | 48 | 2.5 (5.49%) | 47.09 | 272 | 137 | 201 |
| 28 Apr | 1249.95 | 47.8 | -6.400000000000006 (-11.81%) | 50.18 | 123 | 35 | 64 |
| 27 Apr | 1229.70 | 54.2 | -8.75 (-13.90%) | 51.04 | 20 | 4 | 31 |
| 24 Apr | 1235.80 | 65.2 | -138.7 (-68.02%) | 53.94 | 37 | 26 | 26 |
| 23 Apr | 1214.15 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1198.95 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1152.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1127.30 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1210 expiring on 26MAY2026
Delta for 1210 PE is -0.27
Historical price for 1210 PE is as follows
On 4 May ADANIGREEN was trading at 1290.70. The strike last trading price was 26.9, which was -23.050000000000004 lower than the previous day. The implied volatity was 48.86, the open interest changed by 59 which increased total open position to 258
On 30 Apr ADANIGREEN was trading at 1227.15. The strike last trading price was 51, which was 6.600000000000001 higher than the previous day. The implied volatity was 48.34, the open interest changed by 54 which increased total open position to 253
On 29 Apr ADANIGREEN was trading at 1244.80. The strike last trading price was 48, which was 2.5 higher than the previous day. The implied volatity was 47.09, the open interest changed by 137 which increased total open position to 201
On 28 Apr ADANIGREEN was trading at 1249.95. The strike last trading price was 47.8, which was -6.400000000000006 lower than the previous day. The implied volatity was 50.18, the open interest changed by 35 which increased total open position to 64
On 27 Apr ADANIGREEN was trading at 1229.70. The strike last trading price was 54.2, which was -8.75 lower than the previous day. The implied volatity was 51.04, the open interest changed by 4 which increased total open position to 31
On 24 Apr ADANIGREEN was trading at 1235.80. The strike last trading price was 65.2, which was -138.7 lower than the previous day. The implied volatity was 53.94, the open interest changed by 26 which increased total open position to 26
On 23 Apr ADANIGREEN was trading at 1214.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIGREEN was trading at 1198.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIGREEN was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ADANIGREEN was trading at 1152.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIGREEN was trading at 1127.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
