ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
28 Apr 2026 04:10 PM IST
| ADANIGREEN 26-May-2026 (27d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.01
Theta: -1.22
Gamma: 0.00207
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 1249.95 | 101.5 | 9.400000000000006 | 50.96 | 504 | -1 | 1,247 | |||||||||
| 27 Apr | 1229.70 | 96.85 | -4.400000000000006 | 54.45 | 1,040 | -7 | 1,254 | |||||||||
| 24 Apr | 1235.80 | 99 | 6.5 | 55.09 | 2,913 | 352 | 1,263 | |||||||||
| 23 Apr | 1214.15 | 93 | 14.349999999999994 | 55.42 | 1,764 | 141 | 911 | |||||||||
| 22 Apr | 1198.95 | 76 | 25 | 50.6 | 1,188 | 218 | 767 | |||||||||
| 21 Apr | 1150.00 | 53.35 | -0.75 | 48.45 | 362 | 24 | 549 | |||||||||
| 20 Apr | 1152.70 | 53.75 | 10.799999999999997 | 49.24 | 1,549 | -152 | 527 | |||||||||
| 17 Apr | 1127.30 | 43.25 | 3 | 47.07 | 715 | 210 | 677 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1118.90 | 42 | 10.649999999999999 | 47.73 | 526 | 384 | 444 | |||||||||
| 15 Apr | 1096.05 | 31.45 | -1.3000000000000007 | 45.42 | 38 | 16 | 59 | |||||||||
| 13 Apr | 1085.45 | 33.2 | -15.849999999999994 | 48.17 | 54 | 38 | 38 | |||||||||
For Adani Green Energy Ltd - strike price 1200 expiring on 26MAY2026
Delta for 1200 CE is 0.66
Historical price for 1200 CE is as follows
On 28 Apr ADANIGREEN was trading at 1249.95. The strike last trading price was 101.5, which was 9.400000000000006 higher than the previous day. The implied volatity was 50.96, the open interest changed by -1 which decreased total open position to 1247
On 27 Apr ADANIGREEN was trading at 1229.70. The strike last trading price was 96.85, which was -4.400000000000006 lower than the previous day. The implied volatity was 54.45, the open interest changed by -7 which decreased total open position to 1254
On 24 Apr ADANIGREEN was trading at 1235.80. The strike last trading price was 99, which was 6.5 higher than the previous day. The implied volatity was 55.09, the open interest changed by 352 which increased total open position to 1263
On 23 Apr ADANIGREEN was trading at 1214.15. The strike last trading price was 93, which was 14.349999999999994 higher than the previous day. The implied volatity was 55.42, the open interest changed by 141 which increased total open position to 911
On 22 Apr ADANIGREEN was trading at 1198.95. The strike last trading price was 76, which was 25 higher than the previous day. The implied volatity was 50.6, the open interest changed by 218 which increased total open position to 767
On 21 Apr ADANIGREEN was trading at 1150.00. The strike last trading price was 53.35, which was -0.75 lower than the previous day. The implied volatity was 48.45, the open interest changed by 24 which increased total open position to 549
On 20 Apr ADANIGREEN was trading at 1152.70. The strike last trading price was 53.75, which was 10.799999999999997 higher than the previous day. The implied volatity was 49.24, the open interest changed by -152 which decreased total open position to 527
On 17 Apr ADANIGREEN was trading at 1127.30. The strike last trading price was 43.25, which was 3 higher than the previous day. The implied volatity was 47.07, the open interest changed by 210 which increased total open position to 677
On 16 Apr ADANIGREEN was trading at 1118.90. The strike last trading price was 42, which was 10.649999999999999 higher than the previous day. The implied volatity was 47.73, the open interest changed by 384 which increased total open position to 444
On 15 Apr ADANIGREEN was trading at 1096.05. The strike last trading price was 31.45, which was -1.3000000000000007 lower than the previous day. The implied volatity was 45.42, the open interest changed by 16 which increased total open position to 59
On 13 Apr ADANIGREEN was trading at 1085.45. The strike last trading price was 33.2, which was -15.849999999999994 lower than the previous day. The implied volatity was 48.17, the open interest changed by 38 which increased total open position to 38
| ADANIGREEN 26-May-2026 (27d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.01
Theta: -1.05
Gamma: 0.00207
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 1249.95 | 44.5 | -9 | 51.04 | 1,332 | 144 | 1,499 |
| 27 Apr | 1229.70 | 50.1 | -7.649999999999999 | 50.09 | 953 | 211 | 1,359 |
| 24 Apr | 1235.80 | 61.65 | -8.399999999999999 | 54.46 | 1,632 | 539 | 1,148 |
| 23 Apr | 1214.15 | 71.2 | -0.25 | 55.74 | 777 | 356 | 608 |
| 22 Apr | 1198.95 | 73.3 | -20.5 | 51.17 | 322 | 174 | 251 |
| 21 Apr | 1150.00 | 93.8 | 5.349999999999994 | 47.28 | 35 | 5 | 77 |
| 20 Apr | 1152.70 | 88.45 | -159.5 | 44.52 | 107 | 71 | 71 |
| 17 Apr | 1127.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1118.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1096.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1085.45 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1200 expiring on 26MAY2026
Delta for 1200 PE is -0.34
Historical price for 1200 PE is as follows
On 28 Apr ADANIGREEN was trading at 1249.95. The strike last trading price was 44.5, which was -9 lower than the previous day. The implied volatity was 51.04, the open interest changed by 144 which increased total open position to 1499
On 27 Apr ADANIGREEN was trading at 1229.70. The strike last trading price was 50.1, which was -7.649999999999999 lower than the previous day. The implied volatity was 50.09, the open interest changed by 211 which increased total open position to 1359
On 24 Apr ADANIGREEN was trading at 1235.80. The strike last trading price was 61.65, which was -8.399999999999999 lower than the previous day. The implied volatity was 54.46, the open interest changed by 539 which increased total open position to 1148
On 23 Apr ADANIGREEN was trading at 1214.15. The strike last trading price was 71.2, which was -0.25 lower than the previous day. The implied volatity was 55.74, the open interest changed by 356 which increased total open position to 608
On 22 Apr ADANIGREEN was trading at 1198.95. The strike last trading price was 73.3, which was -20.5 lower than the previous day. The implied volatity was 51.17, the open interest changed by 174 which increased total open position to 251
On 21 Apr ADANIGREEN was trading at 1150.00. The strike last trading price was 93.8, which was 5.349999999999994 higher than the previous day. The implied volatity was 47.28, the open interest changed by 5 which increased total open position to 77
On 20 Apr ADANIGREEN was trading at 1152.70. The strike last trading price was 88.45, which was -159.5 lower than the previous day. The implied volatity was 44.52, the open interest changed by 71 which increased total open position to 71
On 17 Apr ADANIGREEN was trading at 1127.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIGREEN was trading at 1118.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIGREEN was trading at 1096.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ADANIGREEN was trading at 1085.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
