ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
13 Mar 2026 04:13 PM IST
| ADANIGREEN 30-MAR-2026 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.27
Theta: -0.43
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 861.35 | 3.2 | 0.05 | 51.06 | 135 | -4 | 301 | |||||||||
| 12 Mar | 866.55 | 2.95 | 0.05 | 47.64 | 302 | -2 | 306 | |||||||||
| 11 Mar | 849.65 | 2.8 | -0.1 | 49.67 | 112 | -16 | 309 | |||||||||
| 10 Mar | 856.90 | 2.9 | -1.35 | 47.03 | 40 | 3 | 325 | |||||||||
| 9 Mar | 854.15 | 4.2 | -1.1 | 50.82 | 188 | -51 | 322 | |||||||||
| 6 Mar | 858.40 | 5.3 | -1.45 | 48.29 | 181 | 29 | 376 | |||||||||
| 5 Mar | 884.55 | 6.6 | 0.65 | 44.67 | 259 | -14 | 345 | |||||||||
| 4 Mar | 871.95 | 5.95 | -4.6 | 45.95 | 187 | 9 | 360 | |||||||||
| 2 Mar | 903.55 | 11.55 | -4.9 | 44.12 | 359 | 25 | 353 | |||||||||
| 27 Feb | 947.35 | 15.95 | -6.6 | 36.24 | 295 | 49 | 348 | |||||||||
| 26 Feb | 965.95 | 22 | -2.5 | 35.93 | 244 | 25 | 299 | |||||||||
| 25 Feb | 964.15 | 24.5 | -7.9 | 37.51 | 500 | 56 | 275 | |||||||||
| 24 Feb | 981.35 | 35.45 | 5.7 | 39.18 | 330 | 70 | 217 | |||||||||
| 23 Feb | 970.35 | 29.45 | 0.2 | 38.23 | 125 | 24 | 147 | |||||||||
| 20 Feb | 968.25 | 28.65 | -2.5 | 36.79 | 112 | -6 | 115 | |||||||||
| 19 Feb | 976.50 | 31.25 | -11.25 | 36.5 | 82 | 51 | 119 | |||||||||
| 18 Feb | 1000.10 | 42.5 | -14.1 | 35.85 | 34 | 23 | 69 | |||||||||
| 17 Feb | 1016.80 | 56.1 | 10.45 | 39.39 | 74 | 23 | 46 | |||||||||
| 16 Feb | 991.25 | 46 | 13.25 | 39.83 | 48 | 17 | 21 | |||||||||
| 13 Feb | 950.50 | 32.75 | 16.4 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 997.65 | 32.75 | 16.4 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 994.75 | 32.75 | 16.4 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 978.30 | 32.75 | 16.4 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 982.65 | 32.75 | 16.4 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 971.85 | 32.75 | 16.4 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 967.15 | 32.75 | 16.4 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 954.45 | 32.75 | 16.4 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 932.10 | 32.75 | 16.4 | 41.74 | 7 | 0 | 2 | |||||||||
| 2 Feb | 843.95 | 16.35 | -92.4 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 806.80 | 16.35 | -92.4 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 852.30 | 16.35 | -92.4 | 44.56 | 2 | 0 | 0 | |||||||||
| 29 Jan | 858.80 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 822.90 | 108.75 | 0 | 12.77 | 0 | 0 | 0 | |||||||||
| 27 Jan | 799.10 | 108.75 | 0 | 13.91 | 0 | 0 | 0 | |||||||||
| 23 Jan | 772.80 | 108.75 | 0 | 15.83 | 0 | 0 | 0 | |||||||||
| 22 Jan | 904.30 | 108.75 | 0 | 6.38 | 0 | 0 | 0 | |||||||||
| 21 Jan | 878.70 | 108.75 | 0 | 8.1 | 0 | 0 | 0 | |||||||||
| 20 Jan | 883.20 | 108.75 | 0 | 7.75 | 0 | 0 | 0 | |||||||||
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 936.70 | 108.75 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 946.10 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 988.80 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1019.20 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1019.40 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1030.50 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1038.80 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1025.90 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1015.10 | 108.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 1020 expiring on 30MAR2026
Delta for 1020 CE is 0.08
Historical price for 1020 CE is as follows
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was 51.06, the open interest changed by -4 which decreased total open position to 301
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was 47.64, the open interest changed by -2 which decreased total open position to 306
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 2.8, which was -0.1 lower than the previous day. The implied volatity was 49.67, the open interest changed by -16 which decreased total open position to 309
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was 47.03, the open interest changed by 3 which increased total open position to 325
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 4.2, which was -1.1 lower than the previous day. The implied volatity was 50.82, the open interest changed by -51 which decreased total open position to 322
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 5.3, which was -1.45 lower than the previous day. The implied volatity was 48.29, the open interest changed by 29 which increased total open position to 376
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 6.6, which was 0.65 higher than the previous day. The implied volatity was 44.67, the open interest changed by -14 which decreased total open position to 345
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 5.95, which was -4.6 lower than the previous day. The implied volatity was 45.95, the open interest changed by 9 which increased total open position to 360
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 11.55, which was -4.9 lower than the previous day. The implied volatity was 44.12, the open interest changed by 25 which increased total open position to 353
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 15.95, which was -6.6 lower than the previous day. The implied volatity was 36.24, the open interest changed by 49 which increased total open position to 348
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 22, which was -2.5 lower than the previous day. The implied volatity was 35.93, the open interest changed by 25 which increased total open position to 299
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 24.5, which was -7.9 lower than the previous day. The implied volatity was 37.51, the open interest changed by 56 which increased total open position to 275
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 35.45, which was 5.7 higher than the previous day. The implied volatity was 39.18, the open interest changed by 70 which increased total open position to 217
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 29.45, which was 0.2 higher than the previous day. The implied volatity was 38.23, the open interest changed by 24 which increased total open position to 147
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 28.65, which was -2.5 lower than the previous day. The implied volatity was 36.79, the open interest changed by -6 which decreased total open position to 115
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 31.25, which was -11.25 lower than the previous day. The implied volatity was 36.5, the open interest changed by 51 which increased total open position to 119
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 42.5, which was -14.1 lower than the previous day. The implied volatity was 35.85, the open interest changed by 23 which increased total open position to 69
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 56.1, which was 10.45 higher than the previous day. The implied volatity was 39.39, the open interest changed by 23 which increased total open position to 46
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 46, which was 13.25 higher than the previous day. The implied volatity was 39.83, the open interest changed by 17 which increased total open position to 21
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 32.75, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 32.75, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 32.75, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 32.75, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 32.75, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 32.75, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 32.75, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 32.75, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 32.75, which was 16.4 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 2
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 16.35, which was -92.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 16.35, which was -92.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 16.35, which was -92.4 lower than the previous day. The implied volatity was 44.56, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 12.77, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 108.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 30MAR2026 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 861.35 | 147.2 | 61.85 | - | 0 | 0 | 0 |
| 12 Mar | 866.55 | 147.2 | 61.85 | 35.94 | 1 | 0 | 135 |
| 11 Mar | 849.65 | 87.75 | 15 | - | 0 | 0 | 135 |
| 10 Mar | 856.90 | 87.75 | 15 | - | 0 | 0 | 135 |
| 9 Mar | 854.15 | 87.75 | 15 | - | 0 | 0 | 135 |
| 6 Mar | 858.40 | 87.75 | 15 | - | 0 | 0 | 135 |
| 5 Mar | 884.55 | 87.75 | 15 | - | 0 | 0 | 0 |
| 4 Mar | 871.95 | 87.75 | 15 | - | 0 | 0 | 135 |
| 2 Mar | 903.55 | 87.75 | 15 | - | 0 | -1 | 0 |
| 27 Feb | 947.35 | 87.75 | 15 | 40.95 | 47 | -2 | 134 |
| 26 Feb | 965.95 | 73.35 | -1.8 | 38.64 | 46 | 6 | 136 |
| 25 Feb | 964.15 | 75.15 | 10.9 | 40.12 | 44 | 6 | 130 |
| 24 Feb | 981.35 | 60.75 | -5.05 | 38.13 | 107 | 94 | 123 |
| 23 Feb | 970.35 | 65.8 | -3.95 | 35.08 | 16 | 11 | 28 |
| 20 Feb | 968.25 | 69.75 | -1.85 | 35.83 | 1 | 0 | 17 |
| 19 Feb | 976.50 | 71.6 | 17.05 | 39.89 | 10 | 0 | 18 |
| 18 Feb | 1000.10 | 54.5 | -52.05 | 37.11 | 24 | 17 | 17 |
| 17 Feb | 1016.80 | 106.55 | 0 | 0.52 | 0 | 0 | 0 |
| 16 Feb | 991.25 | 106.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 950.50 | 106.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 997.65 | 106.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 994.75 | 106.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 978.30 | 106.55 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 982.65 | 106.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 971.85 | 106.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 967.15 | 106.55 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 954.45 | 106.55 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 932.10 | 106.55 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 843.95 | 106.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 806.80 | 106.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 852.30 | 106.55 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 858.80 | 106.55 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 822.90 | 106.55 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 799.10 | 106.55 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 772.80 | 106.55 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 904.30 | 106.55 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 878.70 | 106.55 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 883.20 | 106.55 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 936.70 | 106.55 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 946.10 | 106.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 988.80 | 106.55 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1019.20 | 106.55 | 0 | 1.23 | 0 | 0 | 0 |
| 6 Jan | 1019.40 | 106.55 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1030.50 | 106.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1038.80 | 106.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1025.90 | 106.55 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1015.10 | 106.55 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1020 expiring on 30MAR2026
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 13 Mar ADANIGREEN was trading at 861.35. The strike last trading price was 147.2, which was 61.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 866.55. The strike last trading price was 147.2, which was 61.85 higher than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 135
On 11 Mar ADANIGREEN was trading at 849.65. The strike last trading price was 87.75, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 10 Mar ADANIGREEN was trading at 856.90. The strike last trading price was 87.75, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 9 Mar ADANIGREEN was trading at 854.15. The strike last trading price was 87.75, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 87.75, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 87.75, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 87.75, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 87.75, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 87.75, which was 15 higher than the previous day. The implied volatity was 40.95, the open interest changed by -2 which decreased total open position to 134
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 73.35, which was -1.8 lower than the previous day. The implied volatity was 38.64, the open interest changed by 6 which increased total open position to 136
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 75.15, which was 10.9 higher than the previous day. The implied volatity was 40.12, the open interest changed by 6 which increased total open position to 130
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 60.75, which was -5.05 lower than the previous day. The implied volatity was 38.13, the open interest changed by 94 which increased total open position to 123
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 65.8, which was -3.95 lower than the previous day. The implied volatity was 35.08, the open interest changed by 11 which increased total open position to 28
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 69.75, which was -1.85 lower than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 17
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 71.6, which was 17.05 higher than the previous day. The implied volatity was 39.89, the open interest changed by 0 which decreased total open position to 18
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 54.5, which was -52.05 lower than the previous day. The implied volatity was 37.11, the open interest changed by 17 which increased total open position to 17
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
