ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
25 Feb 2026 02:28 PM IST
| ADANIGREEN 30-MAR-2026 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.13
Theta: -0.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 962.70 | 29.5 | -11.95 | 35.96 | 1,741 | 199 | 1,423 | |||||||||
| 24 Feb | 981.35 | 43.2 | 6.55 | 38.69 | 1,215 | 134 | 1,220 | |||||||||
| 23 Feb | 970.35 | 36.9 | 0.3 | 38.24 | 638 | 145 | 1,086 | |||||||||
| 20 Feb | 968.25 | 35.65 | -3 | 36.55 | 392 | 75 | 935 | |||||||||
| 19 Feb | 976.50 | 38.25 | -14.4 | 35.95 | 298 | 111 | 861 | |||||||||
| 18 Feb | 1000.10 | 52.4 | -14.75 | 36.23 | 624 | -118 | 746 | |||||||||
| 17 Feb | 1016.80 | 66.25 | 11.45 | 39.28 | 612 | 149 | 794 | |||||||||
| 16 Feb | 991.25 | 54.3 | 15.8 | 39.33 | 229 | 6 | 647 | |||||||||
| 13 Feb | 950.50 | 37.4 | -19.95 | 40.11 | 147 | 58 | 641 | |||||||||
| 12 Feb | 997.65 | 57.35 | 1.5 | 37.55 | 41 | 8 | 583 | |||||||||
| 11 Feb | 994.75 | 55.15 | 7 | 37.09 | 94 | 5 | 574 | |||||||||
| 10 Feb | 978.30 | 47.85 | -2.3 | 37.45 | 102 | -1 | 569 | |||||||||
| 9 Feb | 982.65 | 49.05 | 1.85 | 35.71 | 69 | 9 | 570 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 971.85 | 45.6 | -3.65 | 36.78 | 135 | -93 | 562 | |||||||||
| 5 Feb | 967.15 | 49.65 | 3.1 | 39.76 | 350 | -144 | 655 | |||||||||
| 4 Feb | 954.45 | 46 | 7.15 | 40.79 | 519 | 358 | 797 | |||||||||
| 3 Feb | 932.10 | 37.85 | 23 | 40.96 | 587 | 425 | 439 | |||||||||
| 2 Feb | 843.95 | 15 | -102.9 | 43.06 | 16 | 11 | 11 | |||||||||
| 1 Feb | 806.80 | 117.9 | 0 | 13 | 0 | 0 | 0 | |||||||||
| 30 Jan | 852.30 | 117.9 | 0 | 9.21 | 0 | 0 | 0 | |||||||||
| 29 Jan | 858.80 | 117.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.90 | 117.9 | 0 | 11.79 | 0 | 0 | 0 | |||||||||
| 27 Jan | 799.10 | 117.9 | 0 | 13.04 | 0 | 0 | 0 | |||||||||
| 23 Jan | 772.80 | 117.9 | 0 | 14.07 | 0 | 0 | 0 | |||||||||
| 22 Jan | 904.30 | 117.9 | 0 | 5.21 | 0 | 0 | 0 | |||||||||
| 21 Jan | 878.70 | 117.9 | 0 | 7.01 | 0 | 0 | 0 | |||||||||
| 20 Jan | 883.20 | 117.9 | 0 | 6.64 | 0 | 0 | 0 | |||||||||
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 936.70 | 117.9 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 946.10 | 117.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 988.80 | 117.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1019.20 | 117.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1019.40 | 117.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1030.50 | 117.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1038.80 | 117.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1025.90 | 117.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1015.10 | 117.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 1000 expiring on 30MAR2026
Delta for 1000 CE is 0.42
Historical price for 1000 CE is as follows
On 25 Feb ADANIGREEN was trading at 962.70. The strike last trading price was 29.5, which was -11.95 lower than the previous day. The implied volatity was 35.96, the open interest changed by 199 which increased total open position to 1423
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 43.2, which was 6.55 higher than the previous day. The implied volatity was 38.69, the open interest changed by 134 which increased total open position to 1220
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 36.9, which was 0.3 higher than the previous day. The implied volatity was 38.24, the open interest changed by 145 which increased total open position to 1086
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 35.65, which was -3 lower than the previous day. The implied volatity was 36.55, the open interest changed by 75 which increased total open position to 935
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 38.25, which was -14.4 lower than the previous day. The implied volatity was 35.95, the open interest changed by 111 which increased total open position to 861
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 52.4, which was -14.75 lower than the previous day. The implied volatity was 36.23, the open interest changed by -118 which decreased total open position to 746
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 66.25, which was 11.45 higher than the previous day. The implied volatity was 39.28, the open interest changed by 149 which increased total open position to 794
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 54.3, which was 15.8 higher than the previous day. The implied volatity was 39.33, the open interest changed by 6 which increased total open position to 647
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 37.4, which was -19.95 lower than the previous day. The implied volatity was 40.11, the open interest changed by 58 which increased total open position to 641
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 57.35, which was 1.5 higher than the previous day. The implied volatity was 37.55, the open interest changed by 8 which increased total open position to 583
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 55.15, which was 7 higher than the previous day. The implied volatity was 37.09, the open interest changed by 5 which increased total open position to 574
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 47.85, which was -2.3 lower than the previous day. The implied volatity was 37.45, the open interest changed by -1 which decreased total open position to 569
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 49.05, which was 1.85 higher than the previous day. The implied volatity was 35.71, the open interest changed by 9 which increased total open position to 570
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 45.6, which was -3.65 lower than the previous day. The implied volatity was 36.78, the open interest changed by -93 which decreased total open position to 562
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 49.65, which was 3.1 higher than the previous day. The implied volatity was 39.76, the open interest changed by -144 which decreased total open position to 655
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 46, which was 7.15 higher than the previous day. The implied volatity was 40.79, the open interest changed by 358 which increased total open position to 797
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 37.85, which was 23 higher than the previous day. The implied volatity was 40.96, the open interest changed by 425 which increased total open position to 439
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 15, which was -102.9 lower than the previous day. The implied volatity was 43.06, the open interest changed by 11 which increased total open position to 11
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 14.07, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 117.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 30MAR2026 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 1.14
Theta: -0.53
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 962.70 | 62.8 | 11.05 | 40.38 | 332 | 66 | 581 |
| 24 Feb | 981.35 | 52.5 | -7.7 | 40.84 | 273 | 45 | 514 |
| 23 Feb | 970.35 | 60 | -1.35 | 40.71 | 138 | 3 | 471 |
| 20 Feb | 968.25 | 62.25 | 3.65 | 39.91 | 106 | -19 | 468 |
| 19 Feb | 976.50 | 60 | 15.6 | 40.2 | 102 | 5 | 490 |
| 18 Feb | 1000.10 | 45 | 2.55 | 37.8 | 443 | -73 | 486 |
| 17 Feb | 1016.80 | 44 | -10.95 | 41.7 | 569 | 192 | 540 |
| 16 Feb | 991.25 | 54.6 | -22.4 | 41.98 | 250 | 222 | 348 |
| 13 Feb | 950.50 | 77 | 27.45 | 41.19 | 42 | 9 | 126 |
| 12 Feb | 997.65 | 49.4 | -1.6 | 38.32 | 19 | 3 | 118 |
| 11 Feb | 994.75 | 52.2 | -7.5 | 38.68 | 27 | 10 | 114 |
| 10 Feb | 978.30 | 59.7 | 2.7 | 38.1 | 9 | 2 | 103 |
| 9 Feb | 982.65 | 57 | -8 | 38 | 25 | 14 | 100 |
| 6 Feb | 971.85 | 64.95 | -6.05 | 37.81 | 6 | 0 | 86 |
| 5 Feb | 967.15 | 71 | -10.1 | 40.97 | 6 | -1 | 86 |
| 4 Feb | 954.45 | 81.1 | -14.9 | 43.02 | 53 | 48 | 84 |
| 3 Feb | 932.10 | 96 | -103.6 | 44.61 | 37 | 31 | 34 |
| 2 Feb | 843.95 | 199.6 | 99.6 | - | 0 | 0 | 3 |
| 1 Feb | 806.80 | 199.6 | 99.6 | 58.82 | 1 | 0 | 2 |
| 30 Jan | 852.30 | 100 | 4 | - | 0 | 0 | 2 |
| 29 Jan | 858.80 | 100 | 4 | - | 0 | 0 | 2 |
| 28 Jan | 822.90 | 100 | 4 | - | 0 | 0 | 2 |
| 27 Jan | 799.10 | 100 | 4 | - | 0 | 0 | 2 |
| 23 Jan | 772.80 | 100 | 4 | - | 0 | 0 | 2 |
| 22 Jan | 904.30 | 100 | 4 | - | 0 | 0 | 2 |
| 21 Jan | 878.70 | 100 | 4 | - | 0 | 0 | 2 |
| 20 Jan | 883.20 | 100 | 4 | - | 0 | 0 | 2 |
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 936.70 | 96 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 946.10 | 96 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 988.80 | 96 | 0 | 0.52 | 0 | 0 | 0 |
| 7 Jan | 1019.20 | 96 | 0 | 2.4 | 0 | 0 | 0 |
| 6 Jan | 1019.40 | 96 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1030.50 | 96 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1038.80 | 96 | 0 | 3.51 | 0 | 0 | 0 |
| 1 Jan | 1025.90 | 96 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1015.10 | 96 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1000 expiring on 30MAR2026
Delta for 1000 PE is -0.57
Historical price for 1000 PE is as follows
On 25 Feb ADANIGREEN was trading at 962.70. The strike last trading price was 62.8, which was 11.05 higher than the previous day. The implied volatity was 40.38, the open interest changed by 66 which increased total open position to 581
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 52.5, which was -7.7 lower than the previous day. The implied volatity was 40.84, the open interest changed by 45 which increased total open position to 514
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 60, which was -1.35 lower than the previous day. The implied volatity was 40.71, the open interest changed by 3 which increased total open position to 471
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 62.25, which was 3.65 higher than the previous day. The implied volatity was 39.91, the open interest changed by -19 which decreased total open position to 468
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 60, which was 15.6 higher than the previous day. The implied volatity was 40.2, the open interest changed by 5 which increased total open position to 490
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 45, which was 2.55 higher than the previous day. The implied volatity was 37.8, the open interest changed by -73 which decreased total open position to 486
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 44, which was -10.95 lower than the previous day. The implied volatity was 41.7, the open interest changed by 192 which increased total open position to 540
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 54.6, which was -22.4 lower than the previous day. The implied volatity was 41.98, the open interest changed by 222 which increased total open position to 348
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 77, which was 27.45 higher than the previous day. The implied volatity was 41.19, the open interest changed by 9 which increased total open position to 126
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 49.4, which was -1.6 lower than the previous day. The implied volatity was 38.32, the open interest changed by 3 which increased total open position to 118
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 52.2, which was -7.5 lower than the previous day. The implied volatity was 38.68, the open interest changed by 10 which increased total open position to 114
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 59.7, which was 2.7 higher than the previous day. The implied volatity was 38.1, the open interest changed by 2 which increased total open position to 103
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 57, which was -8 lower than the previous day. The implied volatity was 38, the open interest changed by 14 which increased total open position to 100
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 64.95, which was -6.05 lower than the previous day. The implied volatity was 37.81, the open interest changed by 0 which decreased total open position to 86
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 71, which was -10.1 lower than the previous day. The implied volatity was 40.97, the open interest changed by -1 which decreased total open position to 86
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 81.1, which was -14.9 lower than the previous day. The implied volatity was 43.02, the open interest changed by 48 which increased total open position to 84
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 96, which was -103.6 lower than the previous day. The implied volatity was 44.61, the open interest changed by 31 which increased total open position to 34
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 199.6, which was 99.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 199.6, which was 99.6 higher than the previous day. The implied volatity was 58.82, the open interest changed by 0 which decreased total open position to 2
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
