ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
07 May 2026 11:57 AM IST
| ADANIENT 26-May-2026 (19d) 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.02
Theta: -2.12
Gamma: 0.00137
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 2528.70 | 176.05 | -8.049999999999983 (-4.37%) | 40.79 | 527 | -88 | 3,076 | |||||||||
| 6 May | 2540.30 | 182.5 | 49.30000000000001 (37.01%) | 37.91 | 2,177 | -440 | 3,185 | |||||||||
| 5 May | 2462.00 | 136 | -11.050000000000011 (-7.51%) | 41.54 | 1,355 | -46 | 3,696 | |||||||||
| 4 May | 2485.70 | 142.4 | 24 (20.27%) | 40.22 | 10,310 | 4 | 3,741 | |||||||||
| 30 Apr | 2408.40 | 120.3 | -10.100000000000009 (-7.75%) | 42.88 | 11,713 | 69 | 3,806 | |||||||||
| 29 Apr | 2425.90 | 125.7 | -5.3500000000000085 (-4.08%) | 43.04 | 5,743 | -656 | 3,749 | |||||||||
| 28 Apr | 2412.40 | 130.8 | 27.400000000000006 (26.50%) | 44.13 | 11,268 | -462 | 4,474 | |||||||||
| 27 Apr | 2321.80 | 108.9 | 18.35000000000001 (20.27%) | 50.87 | 3,145 | 691 | 4,939 | |||||||||
| 24 Apr | 2287.60 | 87 | 2.5999999999999943 (3.08%) | 48.19 | 4,443 | 2,061 | 4,245 | |||||||||
| 23 Apr | 2300.00 | 84.85 | 22.39999999999999 (35.87%) | 43.73 | 4,212 | 1,206 | 2,187 | |||||||||
| 22 Apr | 2260.80 | 61.95 | 13.650000000000006 (28.26%) | 40.63 | 1,294 | 419 | 980 | |||||||||
| 21 Apr | 2226.00 | 49.9 | -2.25 (-4.31%) | 38.39 | 328 | 74 | 557 | |||||||||
| 20 Apr | 2229.60 | 53.35 | 4.200000000000003 (8.55%) | 40.24 | 868 | 196 | 477 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 2218.30 | 50.95 | 7.550000000000004 (17.40%) | 37.83 | 427 | 205 | 286 | |||||||||
| 16 Apr | 2203.70 | 43.75 | -94.19999999999999 (-68.29%) | 36.83 | 115 | 56 | 56 | |||||||||
| 15 Apr | 2144.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2129.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2086.80 | 137.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2040.50 | 137.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2043.80 | 137.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1882.10 | 137.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1902.20 | 137.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1834.20 | 137.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1842.50 | 137.95 | 0 (0.00%) | 15.08 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1758.80 | 137.95 | 0 (0.00%) | 18.12 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1823.00 | 137.95 | 0 (0.00%) | 15.59 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1886.60 | 137.95 | 0 (0.00%) | 12.96 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1817.90 | 137.95 | 0 (0.00%) | 14.4 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1833.00 | 137.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1927.10 | 137.95 | 0 (0.00%) | 11.51 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1936.80 | 137.95 | 0 (0.00%) | 11.33 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2007.20 | 137.95 | 0 (0.00%) | 8.88 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1975.40 | 137.95 | 0 (0.00%) | 10.21 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1978.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1961.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2002.00 | 137.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1974.70 | 137.95 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2124.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2161.80 | 0 | 0 (0.00%) | 2.96 | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2400 expiring on 26MAY2026
Delta for 2400 CE is 0.74
Historical price for 2400 CE is as follows
On 7 May ADANIENT was trading at 2528.70. The strike last trading price was 176.05, which was -8.049999999999983 lower than the previous day. The implied volatity was 40.79, the open interest changed by -88 which decreased total open position to 3076
On 6 May ADANIENT was trading at 2540.30. The strike last trading price was 182.5, which was 49.30000000000001 higher than the previous day. The implied volatity was 37.91, the open interest changed by -440 which decreased total open position to 3185
On 5 May ADANIENT was trading at 2462.00. The strike last trading price was 136, which was -11.050000000000011 lower than the previous day. The implied volatity was 41.54, the open interest changed by -46 which decreased total open position to 3696
On 4 May ADANIENT was trading at 2485.70. The strike last trading price was 142.4, which was 24 higher than the previous day. The implied volatity was 40.22, the open interest changed by 4 which increased total open position to 3741
On 30 Apr ADANIENT was trading at 2408.40. The strike last trading price was 120.3, which was -10.100000000000009 lower than the previous day. The implied volatity was 42.88, the open interest changed by 69 which increased total open position to 3806
On 29 Apr ADANIENT was trading at 2425.90. The strike last trading price was 125.7, which was -5.3500000000000085 lower than the previous day. The implied volatity was 43.04, the open interest changed by -656 which decreased total open position to 3749
On 28 Apr ADANIENT was trading at 2412.40. The strike last trading price was 130.8, which was 27.400000000000006 higher than the previous day. The implied volatity was 44.13, the open interest changed by -462 which decreased total open position to 4474
On 27 Apr ADANIENT was trading at 2321.80. The strike last trading price was 108.9, which was 18.35000000000001 higher than the previous day. The implied volatity was 50.87, the open interest changed by 691 which increased total open position to 4939
On 24 Apr ADANIENT was trading at 2287.60. The strike last trading price was 87, which was 2.5999999999999943 higher than the previous day. The implied volatity was 48.19, the open interest changed by 2061 which increased total open position to 4245
On 23 Apr ADANIENT was trading at 2300.00. The strike last trading price was 84.85, which was 22.39999999999999 higher than the previous day. The implied volatity was 43.73, the open interest changed by 1206 which increased total open position to 2187
On 22 Apr ADANIENT was trading at 2260.80. The strike last trading price was 61.95, which was 13.650000000000006 higher than the previous day. The implied volatity was 40.63, the open interest changed by 419 which increased total open position to 980
On 21 Apr ADANIENT was trading at 2226.00. The strike last trading price was 49.9, which was -2.25 lower than the previous day. The implied volatity was 38.39, the open interest changed by 74 which increased total open position to 557
On 20 Apr ADANIENT was trading at 2229.60. The strike last trading price was 53.35, which was 4.200000000000003 higher than the previous day. The implied volatity was 40.24, the open interest changed by 196 which increased total open position to 477
On 17 Apr ADANIENT was trading at 2218.30. The strike last trading price was 50.95, which was 7.550000000000004 higher than the previous day. The implied volatity was 37.83, the open interest changed by 205 which increased total open position to 286
On 16 Apr ADANIENT was trading at 2203.70. The strike last trading price was 43.75, which was -94.19999999999999 lower than the previous day. The implied volatity was 36.83, the open interest changed by 56 which increased total open position to 56
On 15 Apr ADANIENT was trading at 2144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ADANIENT was trading at 2129.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIENT was trading at 2086.80. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2040.50. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2043.80. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 1882.10. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIENT was trading at 1902.20. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 1834.20. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 1842.50. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIENT was trading at 1758.80. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 1823.00. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 14.4, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 137.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26-May-2026 (19d) 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.02
Theta: -1.56
Gamma: 0.00144
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 2528.70 | 34.35 | 1.6499999999999986 (5.05%) | 37.75 | 943 | 110 | 2,503 |
| 6 May | 2540.30 | 31.1 | -27.65 (-47.06%) | 37.25 | 3,972 | 31 | 2,411 |
| 5 May | 2462.00 | 58.5 | 1.3500000000000014 (2.36%) | 38.05 | 2,348 | 30 | 2,417 |
| 4 May | 2485.70 | 58.9 | -38.9 (-39.78%) | 39.14 | 8,739 | 472 | 2,388 |
| 30 Apr | 2408.40 | 94.6 | -3.9000000000000057 (-3.96%) | 41 | 4,111 | 171 | 2,087 |
| 29 Apr | 2425.90 | 102.95 | 1.1500000000000057 (1.13%) | 43.85 | 3,137 | -72 | 1,915 |
| 28 Apr | 2412.40 | 100 | -61.150000000000006 (-37.95%) | 42.03 | 3,001 | 650 | 2,000 |
| 27 Apr | 2321.80 | 156.75 | -26.650000000000006 (-14.53%) | 47.2 | 729 | 548 | 1,346 |
| 24 Apr | 2287.60 | 188 | 23.900000000000006 (14.56%) | 46.15 | 818 | 372 | 799 |
| 23 Apr | 2300.00 | 166.25 | -14.550000000000011 (-8.05%) | 41.42 | 253 | 174 | 425 |
| 22 Apr | 2260.80 | 176 | -27 (-13.30%) | 37.23 | 115 | 104 | 250 |
| 21 Apr | 2226.00 | 203 | 3.5 (1.75%) | 34.62 | 18 | 13 | 146 |
| 20 Apr | 2229.60 | 208 | 3.4000000000000057 (1.66%) | 36.09 | 122 | 83 | 130 |
| 17 Apr | 2218.30 | 202.85 | -9.550000000000011 (-4.50%) | 33.18 | 41 | 23 | 43 |
| 16 Apr | 2203.70 | 211 | -49 (-18.85%) | 30.68 | 20 | 10 | 15 |
| 15 Apr | 2144.40 | 260 | -55.39999999999998 (-17.56%) | 28.54 | 5 | 4 | 4 |
| 13 Apr | 2129.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2086.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 2040.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 2043.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1882.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1902.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1834.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1842.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1758.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1823.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1886.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1817.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1833.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1927.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1936.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 2007.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1975.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1978.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1961.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2002.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1974.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 2124.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 2161.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2400 expiring on 26MAY2026
Delta for 2400 PE is -0.25
Historical price for 2400 PE is as follows
On 7 May ADANIENT was trading at 2528.70. The strike last trading price was 34.35, which was 1.6499999999999986 higher than the previous day. The implied volatity was 37.75, the open interest changed by 110 which increased total open position to 2503
On 6 May ADANIENT was trading at 2540.30. The strike last trading price was 31.1, which was -27.65 lower than the previous day. The implied volatity was 37.25, the open interest changed by 31 which increased total open position to 2411
On 5 May ADANIENT was trading at 2462.00. The strike last trading price was 58.5, which was 1.3500000000000014 higher than the previous day. The implied volatity was 38.05, the open interest changed by 30 which increased total open position to 2417
On 4 May ADANIENT was trading at 2485.70. The strike last trading price was 58.9, which was -38.9 lower than the previous day. The implied volatity was 39.14, the open interest changed by 472 which increased total open position to 2388
On 30 Apr ADANIENT was trading at 2408.40. The strike last trading price was 94.6, which was -3.9000000000000057 lower than the previous day. The implied volatity was 41, the open interest changed by 171 which increased total open position to 2087
On 29 Apr ADANIENT was trading at 2425.90. The strike last trading price was 102.95, which was 1.1500000000000057 higher than the previous day. The implied volatity was 43.85, the open interest changed by -72 which decreased total open position to 1915
On 28 Apr ADANIENT was trading at 2412.40. The strike last trading price was 100, which was -61.150000000000006 lower than the previous day. The implied volatity was 42.03, the open interest changed by 650 which increased total open position to 2000
On 27 Apr ADANIENT was trading at 2321.80. The strike last trading price was 156.75, which was -26.650000000000006 lower than the previous day. The implied volatity was 47.2, the open interest changed by 548 which increased total open position to 1346
On 24 Apr ADANIENT was trading at 2287.60. The strike last trading price was 188, which was 23.900000000000006 higher than the previous day. The implied volatity was 46.15, the open interest changed by 372 which increased total open position to 799
On 23 Apr ADANIENT was trading at 2300.00. The strike last trading price was 166.25, which was -14.550000000000011 lower than the previous day. The implied volatity was 41.42, the open interest changed by 174 which increased total open position to 425
On 22 Apr ADANIENT was trading at 2260.80. The strike last trading price was 176, which was -27 lower than the previous day. The implied volatity was 37.23, the open interest changed by 104 which increased total open position to 250
On 21 Apr ADANIENT was trading at 2226.00. The strike last trading price was 203, which was 3.5 higher than the previous day. The implied volatity was 34.62, the open interest changed by 13 which increased total open position to 146
On 20 Apr ADANIENT was trading at 2229.60. The strike last trading price was 208, which was 3.4000000000000057 higher than the previous day. The implied volatity was 36.09, the open interest changed by 83 which increased total open position to 130
On 17 Apr ADANIENT was trading at 2218.30. The strike last trading price was 202.85, which was -9.550000000000011 lower than the previous day. The implied volatity was 33.18, the open interest changed by 23 which increased total open position to 43
On 16 Apr ADANIENT was trading at 2203.70. The strike last trading price was 211, which was -49 lower than the previous day. The implied volatity was 30.68, the open interest changed by 10 which increased total open position to 15
On 15 Apr ADANIENT was trading at 2144.40. The strike last trading price was 260, which was -55.39999999999998 lower than the previous day. The implied volatity was 28.54, the open interest changed by 4 which increased total open position to 4
On 13 Apr ADANIENT was trading at 2129.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIENT was trading at 2086.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2040.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 1882.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIENT was trading at 1902.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 1834.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 1842.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIENT was trading at 1758.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 1823.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 1886.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 1817.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIENT was trading at 1833.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 1927.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 1936.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 1975.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIENT was trading at 1978.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 1961.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2002.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
