ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
25 Feb 2026 02:26 PM IST
| ADANIENT 30-MAR-2026 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 2.58
Theta: -1.36
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 2214.90 | 87.4 | 8.7 | 26.08 | 4,635 | 198 | 2,955 | |||||||||
| 24 Feb | 2183.00 | 80 | -2.75 | 29.49 | 3,068 | 711 | 2,764 | |||||||||
| 23 Feb | 2191.00 | 80.65 | 13.35 | 27.61 | 3,757 | 211 | 2,052 | |||||||||
| 20 Feb | 2160.80 | 68 | 3.75 | 27.29 | 1,405 | 146 | 1,858 | |||||||||
| 19 Feb | 2156.70 | 64 | -27.1 | 25.64 | 1,048 | 403 | 1,700 | |||||||||
| 18 Feb | 2211.20 | 92.5 | -23.5 | 25.03 | 1,185 | 378 | 1,295 | |||||||||
| 17 Feb | 2242.90 | 115.15 | 26.6 | 25.64 | 1,194 | 432 | 918 | |||||||||
| 16 Feb | 2184.60 | 88.25 | 15.35 | 28.77 | 609 | 139 | 486 | |||||||||
| 13 Feb | 2136.60 | 69.5 | -30.35 | 30.12 | 329 | 156 | 347 | |||||||||
| 12 Feb | 2211.80 | 100 | -16.15 | 25.93 | 108 | 51 | 188 | |||||||||
| 11 Feb | 2234.40 | 114.45 | -5.8 | 26.08 | 40 | 19 | 137 | |||||||||
| 10 Feb | 2228.40 | 122.55 | -8.85 | 28.87 | 323 | 42 | 118 | |||||||||
| 9 Feb | 2250.10 | 130.4 | 13.7 | 26.2 | 24 | 3 | 75 | |||||||||
| 6 Feb | 2226.40 | 116.7 | -9.3 | 27.08 | 11 | 2 | 71 | |||||||||
| 5 Feb | 2236.60 | 126 | 1.65 | 26.98 | 14 | 6 | 67 | |||||||||
| 4 Feb | 2228.20 | 124 | 4.95 | 27.47 | 75 | 57 | 59 | |||||||||
| 3 Feb | 2202.60 | 119.05 | -101 | 28.98 | 2 | 1 | 1 | |||||||||
| 2 Feb | 1995.40 | 220.05 | 0 | 5.75 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1942.80 | 220.05 | 0 | 5.84 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2020.40 | 220.05 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2019.20 | 220.05 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1994.70 | 220.05 | 0 | 4.97 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1959.50 | 220.05 | 0 | 6.43 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1864.20 | 220.05 | 0 | 8.65 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2086.40 | 220.05 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2032.20 | 220.05 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2055.10 | 220.05 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2134.60 | 220.05 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2157.30 | 220.05 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2153.30 | 220.05 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2158.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 2171.60 | 0 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2153.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2214.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2274.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2259.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2279.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2260.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2239.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2200 expiring on 30MAR2026
Delta for 2200 CE is 0.59
Historical price for 2200 CE is as follows
On 25 Feb ADANIENT was trading at 2214.90. The strike last trading price was 87.4, which was 8.7 higher than the previous day. The implied volatity was 26.08, the open interest changed by 198 which increased total open position to 2955
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 80, which was -2.75 lower than the previous day. The implied volatity was 29.49, the open interest changed by 711 which increased total open position to 2764
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 80.65, which was 13.35 higher than the previous day. The implied volatity was 27.61, the open interest changed by 211 which increased total open position to 2052
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 68, which was 3.75 higher than the previous day. The implied volatity was 27.29, the open interest changed by 146 which increased total open position to 1858
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 64, which was -27.1 lower than the previous day. The implied volatity was 25.64, the open interest changed by 403 which increased total open position to 1700
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 92.5, which was -23.5 lower than the previous day. The implied volatity was 25.03, the open interest changed by 378 which increased total open position to 1295
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 115.15, which was 26.6 higher than the previous day. The implied volatity was 25.64, the open interest changed by 432 which increased total open position to 918
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 88.25, which was 15.35 higher than the previous day. The implied volatity was 28.77, the open interest changed by 139 which increased total open position to 486
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 69.5, which was -30.35 lower than the previous day. The implied volatity was 30.12, the open interest changed by 156 which increased total open position to 347
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 100, which was -16.15 lower than the previous day. The implied volatity was 25.93, the open interest changed by 51 which increased total open position to 188
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 114.45, which was -5.8 lower than the previous day. The implied volatity was 26.08, the open interest changed by 19 which increased total open position to 137
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 122.55, which was -8.85 lower than the previous day. The implied volatity was 28.87, the open interest changed by 42 which increased total open position to 118
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 130.4, which was 13.7 higher than the previous day. The implied volatity was 26.2, the open interest changed by 3 which increased total open position to 75
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 116.7, which was -9.3 lower than the previous day. The implied volatity was 27.08, the open interest changed by 2 which increased total open position to 71
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 126, which was 1.65 higher than the previous day. The implied volatity was 26.98, the open interest changed by 6 which increased total open position to 67
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 124, which was 4.95 higher than the previous day. The implied volatity was 27.47, the open interest changed by 57 which increased total open position to 59
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 119.05, which was -101 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 1
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 220.05, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30MAR2026 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 2.6
Theta: -0.98
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 2214.90 | 68 | -10.8 | 31.91 | 1,916 | 375 | 2,686 |
| 24 Feb | 2183.00 | 78.6 | -1.25 | 30.42 | 2,098 | 403 | 2,307 |
| 23 Feb | 2191.00 | 80.5 | -19.35 | 31.27 | 948 | 110 | 1,900 |
| 20 Feb | 2160.80 | 98.65 | -8.05 | 32.23 | 231 | 30 | 1,792 |
| 19 Feb | 2156.70 | 107.45 | 33 | 34.82 | 845 | 294 | 1,762 |
| 18 Feb | 2211.20 | 73.5 | 7 | 31.34 | 740 | 274 | 1,464 |
| 17 Feb | 2242.90 | 66.3 | -24.15 | 32.82 | 891 | 490 | 1,191 |
| 16 Feb | 2184.60 | 91.35 | -34.4 | 32.16 | 276 | 106 | 697 |
| 13 Feb | 2136.60 | 129.2 | 46.95 | 34.74 | 351 | 98 | 587 |
| 12 Feb | 2211.80 | 82.95 | 7.4 | 32.3 | 151 | 36 | 489 |
| 11 Feb | 2234.40 | 75.7 | -10.35 | 32.44 | 167 | 116 | 453 |
| 10 Feb | 2228.40 | 85 | 17.9 | 34.84 | 328 | 49 | 336 |
| 9 Feb | 2250.10 | 67 | -14.4 | 31.57 | 170 | 89 | 285 |
| 6 Feb | 2226.40 | 82.7 | 1.75 | 32.07 | 81 | 2 | 196 |
| 5 Feb | 2236.60 | 80 | -4.1 | 32.65 | 32 | 5 | 194 |
| 4 Feb | 2228.20 | 86.8 | -19.65 | 33.6 | 205 | 144 | 190 |
| 3 Feb | 2202.60 | 108.95 | -63.85 | 37.74 | 59 | 44 | 44 |
| 2 Feb | 1995.40 | 172.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1942.80 | 172.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2020.40 | 172.8 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2019.20 | 172.8 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1994.70 | 172.8 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1959.50 | 172.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1864.20 | 172.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2086.40 | 172.8 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2032.20 | 172.8 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2055.10 | 172.8 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2134.60 | 172.8 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2157.30 | 172.8 | 0 | 0.35 | 0 | 0 | 0 |
| 14 Jan | 2153.30 | 172.8 | 0 | 0.26 | 0 | 0 | 0 |
| 13 Jan | 2158.50 | 172.8 | 0 | 0.44 | 0 | 0 | 0 |
| 12 Jan | 2171.60 | 172.8 | 0 | 0.48 | 0 | 0 | 0 |
| 9 Jan | 2153.70 | 172.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2214.00 | 172.8 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2274.10 | 172.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2259.10 | 172.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2279.50 | 172.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2279.80 | 172.8 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2260.00 | 172.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2239.70 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2200 expiring on 30MAR2026
Delta for 2200 PE is -0.42
Historical price for 2200 PE is as follows
On 25 Feb ADANIENT was trading at 2214.90. The strike last trading price was 68, which was -10.8 lower than the previous day. The implied volatity was 31.91, the open interest changed by 375 which increased total open position to 2686
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 78.6, which was -1.25 lower than the previous day. The implied volatity was 30.42, the open interest changed by 403 which increased total open position to 2307
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 80.5, which was -19.35 lower than the previous day. The implied volatity was 31.27, the open interest changed by 110 which increased total open position to 1900
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 98.65, which was -8.05 lower than the previous day. The implied volatity was 32.23, the open interest changed by 30 which increased total open position to 1792
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 107.45, which was 33 higher than the previous day. The implied volatity was 34.82, the open interest changed by 294 which increased total open position to 1762
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 73.5, which was 7 higher than the previous day. The implied volatity was 31.34, the open interest changed by 274 which increased total open position to 1464
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 66.3, which was -24.15 lower than the previous day. The implied volatity was 32.82, the open interest changed by 490 which increased total open position to 1191
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 91.35, which was -34.4 lower than the previous day. The implied volatity was 32.16, the open interest changed by 106 which increased total open position to 697
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 129.2, which was 46.95 higher than the previous day. The implied volatity was 34.74, the open interest changed by 98 which increased total open position to 587
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 82.95, which was 7.4 higher than the previous day. The implied volatity was 32.3, the open interest changed by 36 which increased total open position to 489
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 75.7, which was -10.35 lower than the previous day. The implied volatity was 32.44, the open interest changed by 116 which increased total open position to 453
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 85, which was 17.9 higher than the previous day. The implied volatity was 34.84, the open interest changed by 49 which increased total open position to 336
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 67, which was -14.4 lower than the previous day. The implied volatity was 31.57, the open interest changed by 89 which increased total open position to 285
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 82.7, which was 1.75 higher than the previous day. The implied volatity was 32.07, the open interest changed by 2 which increased total open position to 196
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 80, which was -4.1 lower than the previous day. The implied volatity was 32.65, the open interest changed by 5 which increased total open position to 194
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 86.8, which was -19.65 lower than the previous day. The implied volatity was 33.6, the open interest changed by 144 which increased total open position to 190
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 108.95, which was -63.85 lower than the previous day. The implied volatity was 37.74, the open interest changed by 44 which increased total open position to 44
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
