ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
06 Feb 2026 04:11 PM IST
| ADANIENT 24-FEB-2026 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 1.91
Theta: -1.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 2226.40 | 78 | -19.55 | 30.86 | 3,116 | -67 | 2,801 | |||||||||
| 5 Feb | 2236.60 | 93.5 | -3.25 | 34.44 | 2,794 | -79 | 2,867 | |||||||||
| 4 Feb | 2228.20 | 94 | 3.4 | 35.93 | 9,850 | -964 | 2,981 | |||||||||
| 3 Feb | 2202.60 | 92 | 72.45 | 39.06 | 32,406 | 889 | 3,954 | |||||||||
| 2 Feb | 1995.40 | 19.2 | 2.75 | 39.92 | 2,418 | 117 | 3,063 | |||||||||
| 1 Feb | 1942.80 | 16.2 | -13 | 44.32 | 4,153 | 334 | 2,945 | |||||||||
| 30 Jan | 2020.40 | 28.45 | -3.75 | 40.06 | 2,737 | -2 | 2,608 | |||||||||
| 29 Jan | 2019.20 | 31 | 6 | 41.53 | 2,990 | 175 | 2,606 | |||||||||
| 28 Jan | 1994.70 | 24.8 | -1.65 | 39.37 | 2,777 | 115 | 2,432 | |||||||||
| 27 Jan | 1959.50 | 26.55 | 3 | 43.96 | 4,231 | 181 | 2,318 | |||||||||
| 23 Jan | 1864.20 | 24.85 | -14 | 52.25 | 4,332 | 459 | 2,137 | |||||||||
| 22 Jan | 2086.40 | 38.75 | 6.7 | 29.73 | 1,313 | 115 | 1,661 | |||||||||
| 21 Jan | 2032.20 | 32.55 | -2.85 | 33.25 | 1,231 | 178 | 1,540 | |||||||||
| 20 Jan | 2055.10 | 37.3 | -21.4 | 33.33 | 1,190 | 438 | 1,354 | |||||||||
| 19 Jan | 2134.60 | 56.3 | -15.5 | 29.12 | 758 | 201 | 914 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 2157.30 | 71.95 | -1.05 | 28.47 | 456 | 163 | 712 | |||||||||
| 14 Jan | 2153.30 | 73 | -3.85 | 29.11 | 267 | 127 | 549 | |||||||||
| 13 Jan | 2158.50 | 79.05 | -6.4 | 30.01 | 71 | 3 | 421 | |||||||||
| 12 Jan | 2171.60 | 88 | 13.2 | 29.08 | 464 | 212 | 428 | |||||||||
| 9 Jan | 2153.70 | 73.05 | -29.9 | 26.34 | 238 | 141 | 215 | |||||||||
| 8 Jan | 2214.00 | 100 | -36.9 | 25.48 | 47 | 39 | 73 | |||||||||
| 7 Jan | 2274.10 | 136.9 | 6.9 | 23.73 | 20 | 16 | 35 | |||||||||
| 6 Jan | 2259.10 | 130 | -10 | 23.39 | 5 | -2 | 18 | |||||||||
| 5 Jan | 2279.50 | 140 | 3.45 | 22.49 | 2 | 0 | 20 | |||||||||
| 2 Jan | 2279.80 | 136.55 | 21.55 | - | 0 | 0 | 20 | |||||||||
| 1 Jan | 2260.00 | 136.55 | 21.55 | 25.34 | 1 | 0 | 20 | |||||||||
| 31 Dec | 2239.70 | 115 | 9.85 | 21.56 | 22 | 8 | 19 | |||||||||
| 30 Dec | 2214.70 | 105 | -7 | 22.75 | 5 | 3 | 10 | |||||||||
| 29 Dec | 2203.20 | 112 | -25.7 | 27.17 | 6 | 3 | 5 | |||||||||
| 26 Dec | 2229.90 | 137.7 | 2.7 | - | 0 | 0 | 2 | |||||||||
| 24 Dec | 2222.70 | 137.7 | 2.7 | - | 0 | 0 | 2 | |||||||||
| 23 Dec | 2248.80 | 137.7 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 2263.50 | 137.7 | 2.7 | - | 0 | 0 | 2 | |||||||||
| 19 Dec | 2239.00 | 137.7 | 2.7 | - | 1 | 0 | 1 | |||||||||
| 18 Dec | 2229.30 | 135 | -168.5 | - | 0 | 0 | 1 | |||||||||
| 17 Dec | 2232.50 | 135 | -168.5 | - | 0 | 0 | 1 | |||||||||
| 16 Dec | 2247.90 | 135 | -168.5 | - | 0 | 0 | 1 | |||||||||
| 15 Dec | 2278.90 | 135 | -168.5 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 2282.40 | 135 | -168.5 | - | 0 | 0 | 1 | |||||||||
| 11 Dec | 2277.70 | 135 | -168.5 | - | 0 | 0 | 1 | |||||||||
| 10 Dec | 2211.60 | 135 | -168.5 | - | 0 | 0 | 1 | |||||||||
| 9 Dec | 2245.20 | 135 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 2216.20 | 135 | -168.5 | - | 0 | 0 | 1 | |||||||||
| 5 Dec | 2265.40 | 135 | -168.5 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 2217.90 | 135 | -168.5 | - | 0 | 0 | 1 | |||||||||
| 3 Dec | 2189.80 | 135 | -168.5 | 27.45 | 1 | 0 | 0 | |||||||||
| 2 Dec | 2239.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 2262.00 | 303.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 2280.20 | 303.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 2255.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2200 expiring on 24FEB2026
Delta for 2200 CE is 0.6
Historical price for 2200 CE is as follows
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 78, which was -19.55 lower than the previous day. The implied volatity was 30.86, the open interest changed by -67 which decreased total open position to 2801
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 93.5, which was -3.25 lower than the previous day. The implied volatity was 34.44, the open interest changed by -79 which decreased total open position to 2867
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 94, which was 3.4 higher than the previous day. The implied volatity was 35.93, the open interest changed by -964 which decreased total open position to 2981
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 92, which was 72.45 higher than the previous day. The implied volatity was 39.06, the open interest changed by 889 which increased total open position to 3954
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 19.2, which was 2.75 higher than the previous day. The implied volatity was 39.92, the open interest changed by 117 which increased total open position to 3063
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 16.2, which was -13 lower than the previous day. The implied volatity was 44.32, the open interest changed by 334 which increased total open position to 2945
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 28.45, which was -3.75 lower than the previous day. The implied volatity was 40.06, the open interest changed by -2 which decreased total open position to 2608
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 31, which was 6 higher than the previous day. The implied volatity was 41.53, the open interest changed by 175 which increased total open position to 2606
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 24.8, which was -1.65 lower than the previous day. The implied volatity was 39.37, the open interest changed by 115 which increased total open position to 2432
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 26.55, which was 3 higher than the previous day. The implied volatity was 43.96, the open interest changed by 181 which increased total open position to 2318
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 24.85, which was -14 lower than the previous day. The implied volatity was 52.25, the open interest changed by 459 which increased total open position to 2137
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 38.75, which was 6.7 higher than the previous day. The implied volatity was 29.73, the open interest changed by 115 which increased total open position to 1661
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 32.55, which was -2.85 lower than the previous day. The implied volatity was 33.25, the open interest changed by 178 which increased total open position to 1540
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 37.3, which was -21.4 lower than the previous day. The implied volatity was 33.33, the open interest changed by 438 which increased total open position to 1354
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 56.3, which was -15.5 lower than the previous day. The implied volatity was 29.12, the open interest changed by 201 which increased total open position to 914
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 71.95, which was -1.05 lower than the previous day. The implied volatity was 28.47, the open interest changed by 163 which increased total open position to 712
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 73, which was -3.85 lower than the previous day. The implied volatity was 29.11, the open interest changed by 127 which increased total open position to 549
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 79.05, which was -6.4 lower than the previous day. The implied volatity was 30.01, the open interest changed by 3 which increased total open position to 421
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 88, which was 13.2 higher than the previous day. The implied volatity was 29.08, the open interest changed by 212 which increased total open position to 428
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 73.05, which was -29.9 lower than the previous day. The implied volatity was 26.34, the open interest changed by 141 which increased total open position to 215
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 100, which was -36.9 lower than the previous day. The implied volatity was 25.48, the open interest changed by 39 which increased total open position to 73
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 136.9, which was 6.9 higher than the previous day. The implied volatity was 23.73, the open interest changed by 16 which increased total open position to 35
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 130, which was -10 lower than the previous day. The implied volatity was 23.39, the open interest changed by -2 which decreased total open position to 18
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 140, which was 3.45 higher than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 20
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 136.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 136.55, which was 21.55 higher than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 20
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 115, which was 9.85 higher than the previous day. The implied volatity was 21.56, the open interest changed by 8 which increased total open position to 19
On 30 Dec ADANIENT was trading at 2214.70. The strike last trading price was 105, which was -7 lower than the previous day. The implied volatity was 22.75, the open interest changed by 3 which increased total open position to 10
On 29 Dec ADANIENT was trading at 2203.20. The strike last trading price was 112, which was -25.7 lower than the previous day. The implied volatity was 27.17, the open interest changed by 3 which increased total open position to 5
On 26 Dec ADANIENT was trading at 2229.90. The strike last trading price was 137.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Dec ADANIENT was trading at 2222.70. The strike last trading price was 137.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Dec ADANIENT was trading at 2248.80. The strike last trading price was 137.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ADANIENT was trading at 2263.50. The strike last trading price was 137.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 137.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 135, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 303.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 303.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24FEB2026 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 1.92
Theta: -1.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 2226.40 | 55.85 | -0.3 | 36.33 | 4,168 | -124 | 3,315 |
| 5 Feb | 2236.60 | 56.1 | -4.7 | 37.83 | 3,057 | -157 | 3,444 |
| 4 Feb | 2228.20 | 61.3 | -18.25 | 38.07 | 7,040 | 5 | 3,601 |
| 3 Feb | 2202.60 | 76.45 | -138.9 | 40.77 | 14,701 | 1,109 | 3,599 |
| 2 Feb | 1995.40 | 214.35 | -62.35 | 42.41 | 58 | 3 | 2,489 |
| 1 Feb | 1942.80 | 289 | 86.2 | 62.3 | 110 | 9 | 2,484 |
| 30 Jan | 2020.40 | 205 | 5.2 | 45.69 | 112 | 30 | 2,474 |
| 29 Jan | 2019.20 | 204 | -12.15 | 42.13 | 129 | 39 | 2,444 |
| 28 Jan | 1994.70 | 217 | -34.55 | 41.48 | 109 | -32 | 2,405 |
| 27 Jan | 1959.50 | 255 | -114.2 | 49.05 | 1,193 | 439 | 2,434 |
| 23 Jan | 1864.20 | 368.6 | 221 | 67.84 | 1,255 | 304 | 1,996 |
| 22 Jan | 2086.40 | 146.05 | -41.65 | 36.31 | 503 | 143 | 1,692 |
| 21 Jan | 2032.20 | 185.4 | 11.15 | 38.55 | 290 | 84 | 1,548 |
| 20 Jan | 2055.10 | 182.35 | 65.1 | 40.44 | 541 | 66 | 1,465 |
| 19 Jan | 2134.60 | 122.85 | 16.35 | 35.65 | 427 | 180 | 1,400 |
| 16 Jan | 2157.30 | 106.45 | -3.55 | 34.47 | 247 | 192 | 1,220 |
| 14 Jan | 2153.30 | 110 | -2.85 | 33.84 | 282 | 34 | 1,026 |
| 13 Jan | 2158.50 | 112.85 | 14.75 | 35.31 | 18 | 3 | 992 |
| 12 Jan | 2171.60 | 100 | -10.45 | 34.05 | 75 | 15 | 988 |
| 9 Jan | 2153.70 | 112.55 | 31.75 | 34.09 | 125 | 38 | 972 |
| 8 Jan | 2214.00 | 84 | 35.05 | 32.43 | 258 | 64 | 933 |
| 7 Jan | 2274.10 | 49 | -5.2 | 28.2 | 561 | 182 | 868 |
| 6 Jan | 2259.10 | 53.3 | 8.15 | 28.36 | 558 | 60 | 686 |
| 5 Jan | 2279.50 | 46 | 1.65 | 27.48 | 148 | 80 | 623 |
| 2 Jan | 2279.80 | 45.05 | -6.9 | 26.47 | 479 | 213 | 543 |
| 1 Jan | 2260.00 | 54 | -7.2 | 26.79 | 169 | 130 | 330 |
| 31 Dec | 2239.70 | 61.65 | -10.85 | 27.39 | 253 | 181 | 194 |
| 30 Dec | 2214.70 | 72.5 | -17.45 | - | 3 | 2 | 14 |
| 29 Dec | 2203.20 | 89.95 | 15.05 | 30.98 | 10 | 6 | 10 |
| 26 Dec | 2229.90 | 74.9 | -10.05 | 29.55 | 3 | 2 | 3 |
| 24 Dec | 2222.70 | 84.95 | -52.5 | 30.65 | 1 | 0 | 0 |
| 23 Dec | 2248.80 | 137.45 | - | - | 0 | 0 | 0 |
| 22 Dec | 2263.50 | 137.45 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 2239.00 | 137.45 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 2229.30 | 137.45 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 2232.50 | 137.45 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 2247.90 | 137.45 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 2278.90 | 137.45 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 2282.40 | 137.45 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 2277.70 | 137.45 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 2211.60 | 137.45 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 2245.20 | 137.45 | - | - | 0 | 0 | 0 |
| 8 Dec | 2216.20 | 137.45 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 2265.40 | 137.45 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 2217.90 | 137.45 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 2189.80 | 137.45 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 2239.60 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 2262.00 | 137.45 | 0 | 2.74 | 0 | 0 | 0 |
| 28 Nov | 2280.20 | 137.45 | 0 | 3.23 | 0 | 0 | 0 |
| 27 Nov | 2255.00 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2200 expiring on 24FEB2026
Delta for 2200 PE is -0.41
Historical price for 2200 PE is as follows
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 55.85, which was -0.3 lower than the previous day. The implied volatity was 36.33, the open interest changed by -124 which decreased total open position to 3315
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 56.1, which was -4.7 lower than the previous day. The implied volatity was 37.83, the open interest changed by -157 which decreased total open position to 3444
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 61.3, which was -18.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by 5 which increased total open position to 3601
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 76.45, which was -138.9 lower than the previous day. The implied volatity was 40.77, the open interest changed by 1109 which increased total open position to 3599
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 214.35, which was -62.35 lower than the previous day. The implied volatity was 42.41, the open interest changed by 3 which increased total open position to 2489
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 289, which was 86.2 higher than the previous day. The implied volatity was 62.3, the open interest changed by 9 which increased total open position to 2484
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 205, which was 5.2 higher than the previous day. The implied volatity was 45.69, the open interest changed by 30 which increased total open position to 2474
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 204, which was -12.15 lower than the previous day. The implied volatity was 42.13, the open interest changed by 39 which increased total open position to 2444
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 217, which was -34.55 lower than the previous day. The implied volatity was 41.48, the open interest changed by -32 which decreased total open position to 2405
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 255, which was -114.2 lower than the previous day. The implied volatity was 49.05, the open interest changed by 439 which increased total open position to 2434
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 368.6, which was 221 higher than the previous day. The implied volatity was 67.84, the open interest changed by 304 which increased total open position to 1996
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 146.05, which was -41.65 lower than the previous day. The implied volatity was 36.31, the open interest changed by 143 which increased total open position to 1692
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 185.4, which was 11.15 higher than the previous day. The implied volatity was 38.55, the open interest changed by 84 which increased total open position to 1548
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 182.35, which was 65.1 higher than the previous day. The implied volatity was 40.44, the open interest changed by 66 which increased total open position to 1465
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 122.85, which was 16.35 higher than the previous day. The implied volatity was 35.65, the open interest changed by 180 which increased total open position to 1400
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 106.45, which was -3.55 lower than the previous day. The implied volatity was 34.47, the open interest changed by 192 which increased total open position to 1220
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 110, which was -2.85 lower than the previous day. The implied volatity was 33.84, the open interest changed by 34 which increased total open position to 1026
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 112.85, which was 14.75 higher than the previous day. The implied volatity was 35.31, the open interest changed by 3 which increased total open position to 992
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 100, which was -10.45 lower than the previous day. The implied volatity was 34.05, the open interest changed by 15 which increased total open position to 988
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 112.55, which was 31.75 higher than the previous day. The implied volatity was 34.09, the open interest changed by 38 which increased total open position to 972
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 84, which was 35.05 higher than the previous day. The implied volatity was 32.43, the open interest changed by 64 which increased total open position to 933
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 49, which was -5.2 lower than the previous day. The implied volatity was 28.2, the open interest changed by 182 which increased total open position to 868
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 53.3, which was 8.15 higher than the previous day. The implied volatity was 28.36, the open interest changed by 60 which increased total open position to 686
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 46, which was 1.65 higher than the previous day. The implied volatity was 27.48, the open interest changed by 80 which increased total open position to 623
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 45.05, which was -6.9 lower than the previous day. The implied volatity was 26.47, the open interest changed by 213 which increased total open position to 543
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 54, which was -7.2 lower than the previous day. The implied volatity was 26.79, the open interest changed by 130 which increased total open position to 330
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 61.65, which was -10.85 lower than the previous day. The implied volatity was 27.39, the open interest changed by 181 which increased total open position to 194
On 30 Dec ADANIENT was trading at 2214.70. The strike last trading price was 72.5, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14
On 29 Dec ADANIENT was trading at 2203.20. The strike last trading price was 89.95, which was 15.05 higher than the previous day. The implied volatity was 30.98, the open interest changed by 6 which increased total open position to 10
On 26 Dec ADANIENT was trading at 2229.90. The strike last trading price was 74.9, which was -10.05 lower than the previous day. The implied volatity was 29.55, the open interest changed by 2 which increased total open position to 3
On 24 Dec ADANIENT was trading at 2222.70. The strike last trading price was 84.95, which was -52.5 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2248.80. The strike last trading price was 137.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ADANIENT was trading at 2263.50. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 137.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
