ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
10 Mar 2026 12:57 PM IST
| ADANIENT 30-MAR-2026 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 1.36
Theta: -1.41
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1992.10 | 20.6 | -4.85 | 38.36 | 219 | -30 | 675 | |||||||||
| 9 Mar | 1999.20 | 25.7 | -14.05 | 39.2 | 711 | 74 | 704 | |||||||||
| 6 Mar | 2039.90 | 38.5 | -10.85 | 37.23 | 338 | 47 | 629 | |||||||||
| 5 Mar | 2089.20 | 48.1 | -1.4 | 33.69 | 1,030 | 90 | 584 | |||||||||
| 4 Mar | 2076.50 | 49.2 | -13.9 | 36.17 | 722 | 56 | 488 | |||||||||
| 2 Mar | 2124.60 | 63 | -21.95 | 30.69 | 1,117 | 123 | 428 | |||||||||
| 27 Feb | 2161.80 | 82.35 | -29.95 | 29.81 | 432 | 79 | 290 | |||||||||
| 26 Feb | 2216.40 | 110.15 | -10.45 | 25.87 | 67 | -3 | 212 | |||||||||
| 25 Feb | 2231.70 | 119 | 17.4 | 26.24 | 394 | 23 | 239 | |||||||||
| 24 Feb | 2183.00 | 101.45 | -3.7 | 29.43 | 287 | 69 | 221 | |||||||||
| 23 Feb | 2191.00 | 102.85 | 17.05 | 28.78 | 437 | -18 | 154 | |||||||||
| 20 Feb | 2160.80 | 87.15 | 5 | 27.22 | 520 | 81 | 181 | |||||||||
| 19 Feb | 2156.70 | 82.55 | -27.45 | 25.37 | 116 | 69 | 95 | |||||||||
| 18 Feb | 2211.20 | 110 | -31.9 | 22.52 | 9 | 6 | 26 | |||||||||
| 17 Feb | 2242.90 | 141.6 | 32.6 | 25.7 | 14 | 3 | 18 | |||||||||
| 16 Feb | 2184.60 | 109 | -131.2 | 28.69 | 16 | 14 | 14 | |||||||||
| 13 Feb | 2136.60 | 240.2 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2211.80 | 240.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2234.40 | 240.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2228.40 | 240.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2250.10 | 240.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2226.40 | 240.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2236.60 | 240.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 2228.20 | 240.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2202.60 | 240.2 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1995.40 | 0 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1942.80 | 0 | 0 | 5.67 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2020.40 | 0 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2019.20 | 0 | 0 | 4.04 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1994.70 | 0 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1959.50 | 0 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1864.20 | 0 | 0 | 6.24 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2086.40 | 0 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2032.20 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2055.10 | 0 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2134.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2157.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2153.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2158.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2171.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2153.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2214.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2274.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2259.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2279.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2260.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2239.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2160 expiring on 30MAR2026
Delta for 2160 CE is 0.21
Historical price for 2160 CE is as follows
On 10 Mar ADANIENT was trading at 1992.10. The strike last trading price was 20.6, which was -4.85 lower than the previous day. The implied volatity was 38.36, the open interest changed by -30 which decreased total open position to 675
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 25.7, which was -14.05 lower than the previous day. The implied volatity was 39.2, the open interest changed by 74 which increased total open position to 704
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 38.5, which was -10.85 lower than the previous day. The implied volatity was 37.23, the open interest changed by 47 which increased total open position to 629
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 48.1, which was -1.4 lower than the previous day. The implied volatity was 33.69, the open interest changed by 90 which increased total open position to 584
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 49.2, which was -13.9 lower than the previous day. The implied volatity was 36.17, the open interest changed by 56 which increased total open position to 488
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 63, which was -21.95 lower than the previous day. The implied volatity was 30.69, the open interest changed by 123 which increased total open position to 428
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 82.35, which was -29.95 lower than the previous day. The implied volatity was 29.81, the open interest changed by 79 which increased total open position to 290
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 110.15, which was -10.45 lower than the previous day. The implied volatity was 25.87, the open interest changed by -3 which decreased total open position to 212
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 119, which was 17.4 higher than the previous day. The implied volatity was 26.24, the open interest changed by 23 which increased total open position to 239
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 101.45, which was -3.7 lower than the previous day. The implied volatity was 29.43, the open interest changed by 69 which increased total open position to 221
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 102.85, which was 17.05 higher than the previous day. The implied volatity was 28.78, the open interest changed by -18 which decreased total open position to 154
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 87.15, which was 5 higher than the previous day. The implied volatity was 27.22, the open interest changed by 81 which increased total open position to 181
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 82.55, which was -27.45 lower than the previous day. The implied volatity was 25.37, the open interest changed by 69 which increased total open position to 95
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 110, which was -31.9 lower than the previous day. The implied volatity was 22.52, the open interest changed by 6 which increased total open position to 26
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 141.6, which was 32.6 higher than the previous day. The implied volatity was 25.7, the open interest changed by 3 which increased total open position to 18
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 109, which was -131.2 lower than the previous day. The implied volatity was 28.69, the open interest changed by 14 which increased total open position to 14
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 240.2, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 240.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 240.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 240.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 240.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 240.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 240.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 240.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 240.2, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30MAR2026 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 1.46
Theta: -1.08
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1992.10 | 182.65 | 0.45 | 42.61 | 4 | -2 | 412 |
| 9 Mar | 1999.20 | 180.45 | 23.5 | 45.08 | 129 | -2 | 414 |
| 6 Mar | 2039.90 | 155 | 47.15 | 44.16 | 9 | -1 | 415 |
| 5 Mar | 2089.20 | 107.85 | -30 | 33.45 | 128 | -29 | 417 |
| 4 Mar | 2076.50 | 137.95 | 36.55 | 42.83 | 233 | -45 | 445 |
| 2 Mar | 2124.60 | 101.65 | 30.45 | 38.86 | 579 | -86 | 490 |
| 27 Feb | 2161.80 | 73.6 | 20.6 | 32.43 | 604 | 39 | 583 |
| 26 Feb | 2216.40 | 53.8 | 4.05 | 33.39 | 416 | -19 | 544 |
| 25 Feb | 2231.70 | 50.05 | -11.35 | 32.76 | 616 | 138 | 564 |
| 24 Feb | 2183.00 | 60.85 | -1.3 | 30.77 | 462 | 30 | 430 |
| 23 Feb | 2191.00 | 63 | -16.85 | 31.66 | 462 | 90 | 409 |
| 20 Feb | 2160.80 | 78.5 | -7.7 | 32.33 | 415 | 186 | 321 |
| 19 Feb | 2156.70 | 86.4 | 28.95 | 34.64 | 192 | 71 | 131 |
| 18 Feb | 2211.20 | 56.8 | 4.2 | 31.33 | 40 | 15 | 59 |
| 17 Feb | 2242.90 | 51.5 | -19.85 | 32.87 | 60 | 17 | 44 |
| 16 Feb | 2184.60 | 72.5 | -21.6 | 32.16 | 28 | 22 | 27 |
| 13 Feb | 2136.60 | 94.1 | 20.6 | 30.44 | 2 | 1 | 4 |
| 12 Feb | 2211.80 | 73.5 | -36.25 | - | 0 | 0 | 3 |
| 11 Feb | 2234.40 | 73.5 | -36.25 | - | 0 | 0 | 3 |
| 10 Feb | 2228.40 | 73.5 | -36.25 | - | 0 | 0 | 3 |
| 9 Feb | 2250.10 | 73.5 | -36.25 | - | 0 | 0 | 3 |
| 6 Feb | 2226.40 | 73.5 | -36.25 | - | 0 | 0 | 3 |
| 5 Feb | 2236.60 | 73.5 | -36.25 | - | 0 | 0 | 3 |
| 4 Feb | 2228.20 | 73.5 | -36.25 | 34.49 | 4 | 0 | 3 |
| 3 Feb | 2202.60 | 109.75 | -43.75 | 43.49 | 3 | 2 | 2 |
| 2 Feb | 1995.40 | 153.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1942.80 | 153.5 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2020.40 | 153.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2019.20 | 153.5 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1994.70 | 153.5 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1959.50 | 153.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1864.20 | 153.5 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2086.40 | 153.5 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2032.20 | 153.5 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2055.10 | 153.5 | 0 | 0.51 | 0 | 0 | 0 |
| 19 Jan | 2134.60 | 153.5 | 0 | 0.7 | 0 | 0 | 0 |
| 16 Jan | 2157.30 | 153.5 | 0 | 1.35 | 0 | 0 | 0 |
| 14 Jan | 2153.30 | 153.5 | 0 | 1.03 | 0 | 0 | 0 |
| 13 Jan | 2158.50 | 153.5 | 0 | 1.37 | 0 | 0 | 0 |
| 12 Jan | 2171.60 | 153.5 | 0 | 1.62 | 0 | 0 | 0 |
| 9 Jan | 2153.70 | 153.5 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2214.00 | 153.5 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2274.10 | 153.5 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2259.10 | 153.5 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2279.50 | 153.5 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2279.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2260.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2239.70 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2160 expiring on 30MAR2026
Delta for 2160 PE is -0.76
Historical price for 2160 PE is as follows
On 10 Mar ADANIENT was trading at 1992.10. The strike last trading price was 182.65, which was 0.45 higher than the previous day. The implied volatity was 42.61, the open interest changed by -2 which decreased total open position to 412
On 9 Mar ADANIENT was trading at 1999.20. The strike last trading price was 180.45, which was 23.5 higher than the previous day. The implied volatity was 45.08, the open interest changed by -2 which decreased total open position to 414
On 6 Mar ADANIENT was trading at 2039.90. The strike last trading price was 155, which was 47.15 higher than the previous day. The implied volatity was 44.16, the open interest changed by -1 which decreased total open position to 415
On 5 Mar ADANIENT was trading at 2089.20. The strike last trading price was 107.85, which was -30 lower than the previous day. The implied volatity was 33.45, the open interest changed by -29 which decreased total open position to 417
On 4 Mar ADANIENT was trading at 2076.50. The strike last trading price was 137.95, which was 36.55 higher than the previous day. The implied volatity was 42.83, the open interest changed by -45 which decreased total open position to 445
On 2 Mar ADANIENT was trading at 2124.60. The strike last trading price was 101.65, which was 30.45 higher than the previous day. The implied volatity was 38.86, the open interest changed by -86 which decreased total open position to 490
On 27 Feb ADANIENT was trading at 2161.80. The strike last trading price was 73.6, which was 20.6 higher than the previous day. The implied volatity was 32.43, the open interest changed by 39 which increased total open position to 583
On 26 Feb ADANIENT was trading at 2216.40. The strike last trading price was 53.8, which was 4.05 higher than the previous day. The implied volatity was 33.39, the open interest changed by -19 which decreased total open position to 544
On 25 Feb ADANIENT was trading at 2231.70. The strike last trading price was 50.05, which was -11.35 lower than the previous day. The implied volatity was 32.76, the open interest changed by 138 which increased total open position to 564
On 24 Feb ADANIENT was trading at 2183.00. The strike last trading price was 60.85, which was -1.3 lower than the previous day. The implied volatity was 30.77, the open interest changed by 30 which increased total open position to 430
On 23 Feb ADANIENT was trading at 2191.00. The strike last trading price was 63, which was -16.85 lower than the previous day. The implied volatity was 31.66, the open interest changed by 90 which increased total open position to 409
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 78.5, which was -7.7 lower than the previous day. The implied volatity was 32.33, the open interest changed by 186 which increased total open position to 321
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 86.4, which was 28.95 higher than the previous day. The implied volatity was 34.64, the open interest changed by 71 which increased total open position to 131
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 56.8, which was 4.2 higher than the previous day. The implied volatity was 31.33, the open interest changed by 15 which increased total open position to 59
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 51.5, which was -19.85 lower than the previous day. The implied volatity was 32.87, the open interest changed by 17 which increased total open position to 44
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 72.5, which was -21.6 lower than the previous day. The implied volatity was 32.16, the open interest changed by 22 which increased total open position to 27
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 94.1, which was 20.6 higher than the previous day. The implied volatity was 30.44, the open interest changed by 1 which increased total open position to 4
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 73.5, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 73.5, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 73.5, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 73.5, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 73.5, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 73.5, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 73.5, which was -36.25 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 3
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 109.75, which was -43.75 lower than the previous day. The implied volatity was 43.49, the open interest changed by 2 which increased total open position to 2
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 153.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
