ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Feb 2026 04:11 PM IST
| ADANIENT 24-FEB-2026 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.9
Theta: -4.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 2160.80 | 32.75 | 7.05 | 34.83 | 5,685 | 443 | 948 | |||||||||
| 19 Feb | 2156.70 | 26.7 | -39 | 25.52 | 1,803 | 114 | 500 | |||||||||
| 18 Feb | 2211.20 | 66.95 | -31.85 | 27.52 | 501 | -11 | 386 | |||||||||
| 17 Feb | 2242.90 | 98.75 | 33.85 | 32.7 | 1,396 | -100 | 398 | |||||||||
| 16 Feb | 2184.60 | 63.4 | 18.4 | 38.5 | 3,076 | -104 | 481 | |||||||||
| 13 Feb | 2136.60 | 43.95 | -42.05 | 37.93 | 2,702 | 406 | 617 | |||||||||
| 12 Feb | 2211.80 | 83.15 | -22.5 | 31.83 | 147 | 14 | 207 | |||||||||
| 11 Feb | 2234.40 | 105.65 | 0.7 | 35.67 | 59 | -11 | 193 | |||||||||
| 10 Feb | 2228.40 | 105.95 | -17.95 | 35.58 | 170 | 36 | 207 | |||||||||
| 9 Feb | 2250.10 | 122.95 | 16.8 | 34.22 | 170 | -13 | 170 | |||||||||
| 6 Feb | 2226.40 | 103.25 | -19.45 | 32.23 | 70 | -23 | 183 | |||||||||
| 5 Feb | 2236.60 | 118.75 | -3 | 34.56 | 29 | -9 | 206 | |||||||||
| 4 Feb | 2228.20 | 118.85 | 6.35 | 36.36 | 209 | -17 | 219 | |||||||||
| 3 Feb | 2202.60 | 113.65 | 88.1 | 38.81 | 3,258 | -94 | 238 | |||||||||
| 2 Feb | 1995.40 | 25.3 | 3.65 | 39.05 | 578 | -35 | 331 | |||||||||
| 1 Feb | 1942.80 | 19.8 | -18 | 42.66 | 652 | 100 | 362 | |||||||||
| 30 Jan | 2020.40 | 37.7 | -4.45 | 40.02 | 381 | -20 | 262 | |||||||||
| 29 Jan | 2019.20 | 40.55 | 7.95 | 41.58 | 595 | 33 | 281 | |||||||||
| 28 Jan | 1994.70 | 32.65 | -1.8 | 39.13 | 343 | 17 | 247 | |||||||||
| 27 Jan | 1959.50 | 34.95 | 6.05 | 44.33 | 377 | 64 | 230 | |||||||||
| 23 Jan | 1864.20 | 30 | -20.8 | 51.76 | 621 | 16 | 166 | |||||||||
| 22 Jan | 2086.40 | 51.3 | 10.35 | 29.41 | 292 | 31 | 149 | |||||||||
| 21 Jan | 2032.20 | 41.55 | -3.45 | 32.56 | 120 | 23 | 115 | |||||||||
| 20 Jan | 2055.10 | 47 | -27.3 | 32.58 | 65 | 32 | 93 | |||||||||
| 19 Jan | 2134.60 | 73.3 | -17.35 | 29.22 | 61 | 34 | 60 | |||||||||
| 16 Jan | 2157.30 | 90 | 0 | 28.05 | 26 | 14 | 18 | |||||||||
| 14 Jan | 2153.30 | 90 | 0 | 28.51 | 2 | 0 | 2 | |||||||||
| 13 Jan | 2158.50 | 90 | -22 | 27.19 | 4 | 0 | 1 | |||||||||
| 12 Jan | 2171.60 | 112 | -214.9 | 30.25 | 1 | 0 | 0 | |||||||||
| 9 Jan | 2153.70 | 326.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2214.00 | 326.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2274.10 | 326.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2259.10 | 326.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2279.50 | 326.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2279.80 | 326.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2260.00 | 326.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2239.70 | 326.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Dec | 2214.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 2222.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 2248.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 2232.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 2247.90 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 2278.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 2211.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 2245.20 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 2216.20 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 2265.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 2217.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 2189.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 2239.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 2262.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 2280.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 2255.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Enterprises Limited - strike price 2160 expiring on 24FEB2026
Delta for 2160 CE is 0.52
Historical price for 2160 CE is as follows
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 32.75, which was 7.05 higher than the previous day. The implied volatity was 34.83, the open interest changed by 443 which increased total open position to 948
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 26.7, which was -39 lower than the previous day. The implied volatity was 25.52, the open interest changed by 114 which increased total open position to 500
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 66.95, which was -31.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by -11 which decreased total open position to 386
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 98.75, which was 33.85 higher than the previous day. The implied volatity was 32.7, the open interest changed by -100 which decreased total open position to 398
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 63.4, which was 18.4 higher than the previous day. The implied volatity was 38.5, the open interest changed by -104 which decreased total open position to 481
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 43.95, which was -42.05 lower than the previous day. The implied volatity was 37.93, the open interest changed by 406 which increased total open position to 617
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 83.15, which was -22.5 lower than the previous day. The implied volatity was 31.83, the open interest changed by 14 which increased total open position to 207
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 105.65, which was 0.7 higher than the previous day. The implied volatity was 35.67, the open interest changed by -11 which decreased total open position to 193
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 105.95, which was -17.95 lower than the previous day. The implied volatity was 35.58, the open interest changed by 36 which increased total open position to 207
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 122.95, which was 16.8 higher than the previous day. The implied volatity was 34.22, the open interest changed by -13 which decreased total open position to 170
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 103.25, which was -19.45 lower than the previous day. The implied volatity was 32.23, the open interest changed by -23 which decreased total open position to 183
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 118.75, which was -3 lower than the previous day. The implied volatity was 34.56, the open interest changed by -9 which decreased total open position to 206
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 118.85, which was 6.35 higher than the previous day. The implied volatity was 36.36, the open interest changed by -17 which decreased total open position to 219
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 113.65, which was 88.1 higher than the previous day. The implied volatity was 38.81, the open interest changed by -94 which decreased total open position to 238
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 25.3, which was 3.65 higher than the previous day. The implied volatity was 39.05, the open interest changed by -35 which decreased total open position to 331
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 19.8, which was -18 lower than the previous day. The implied volatity was 42.66, the open interest changed by 100 which increased total open position to 362
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was 40.02, the open interest changed by -20 which decreased total open position to 262
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 40.55, which was 7.95 higher than the previous day. The implied volatity was 41.58, the open interest changed by 33 which increased total open position to 281
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 32.65, which was -1.8 lower than the previous day. The implied volatity was 39.13, the open interest changed by 17 which increased total open position to 247
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 34.95, which was 6.05 higher than the previous day. The implied volatity was 44.33, the open interest changed by 64 which increased total open position to 230
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 30, which was -20.8 lower than the previous day. The implied volatity was 51.76, the open interest changed by 16 which increased total open position to 166
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 51.3, which was 10.35 higher than the previous day. The implied volatity was 29.41, the open interest changed by 31 which increased total open position to 149
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 41.55, which was -3.45 lower than the previous day. The implied volatity was 32.56, the open interest changed by 23 which increased total open position to 115
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 47, which was -27.3 lower than the previous day. The implied volatity was 32.58, the open interest changed by 32 which increased total open position to 93
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 73.3, which was -17.35 lower than the previous day. The implied volatity was 29.22, the open interest changed by 34 which increased total open position to 60
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 28.05, the open interest changed by 14 which increased total open position to 18
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 2
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 90, which was -22 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 1
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 112, which was -214.9 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 326.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 326.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 326.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 326.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 326.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 326.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 326.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 326.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2214.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2222.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2248.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24FEB2026 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.9
Theta: -3.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 2160.80 | 28.35 | -4.6 | 32.9 | 4,992 | -520 | 747 |
| 19 Feb | 2156.70 | 34 | 19.15 | 34.71 | 3,526 | -7 | 1,269 |
| 18 Feb | 2211.20 | 14.55 | -0.1 | 32.2 | 2,075 | -73 | 1,304 |
| 17 Feb | 2242.90 | 15 | -16.8 | 38.22 | 3,698 | 80 | 1,377 |
| 16 Feb | 2184.60 | 31.85 | -30.35 | 34.08 | 1,987 | 138 | 1,295 |
| 13 Feb | 2136.60 | 69.05 | 36.35 | 36.97 | 3,714 | 134 | 1,165 |
| 12 Feb | 2211.80 | 34.4 | 5.75 | 36.9 | 466 | -6 | 1,030 |
| 11 Feb | 2234.40 | 29.65 | -4.85 | 36.84 | 334 | -26 | 1,038 |
| 10 Feb | 2228.40 | 33.95 | 6.75 | 37.92 | 2,135 | 82 | 1,067 |
| 9 Feb | 2250.10 | 27.1 | -12 | 36.55 | 890 | 25 | 988 |
| 6 Feb | 2226.40 | 40.05 | -1.9 | 35.86 | 1,252 | 326 | 964 |
| 5 Feb | 2236.60 | 41.75 | -3.95 | 38.36 | 917 | 68 | 639 |
| 4 Feb | 2228.20 | 46.5 | -15.75 | 38.72 | 1,778 | 124 | 572 |
| 3 Feb | 2202.60 | 61.3 | -123.7 | 42.08 | 3,013 | 316 | 448 |
| 2 Feb | 1995.40 | 185 | -10.95 | 43.97 | 4 | 0 | 132 |
| 1 Feb | 1942.80 | 195.95 | 7 | 26.42 | 5 | 3 | 134 |
| 30 Jan | 2020.40 | 188.95 | 0.65 | - | 0 | 0 | 131 |
| 29 Jan | 2019.20 | 188.95 | 0.65 | 49.96 | 17 | -1 | 132 |
| 28 Jan | 1994.70 | 188.3 | -32.85 | 42.74 | 6 | 0 | 133 |
| 27 Jan | 1959.50 | 220.1 | -68.85 | 46.95 | 48 | 16 | 129 |
| 23 Jan | 1864.20 | 288.95 | 169.4 | 36.16 | 115 | 3 | 84 |
| 22 Jan | 2086.40 | 117.45 | -37.55 | 35.04 | 73 | 31 | 80 |
| 21 Jan | 2032.20 | 155 | 26 | 37.56 | 17 | -7 | 49 |
| 20 Jan | 2055.10 | 129 | 35.1 | 29.42 | 41 | 30 | 55 |
| 19 Jan | 2134.60 | 93.9 | 8.5 | 33.27 | 20 | 13 | 23 |
| 16 Jan | 2157.30 | 84.4 | -1.6 | 33.92 | 11 | 8 | 10 |
| 14 Jan | 2153.30 | 86 | -35.45 | - | 0 | 0 | 2 |
| 13 Jan | 2158.50 | 86 | -35.45 | 33.16 | 3 | 2 | 2 |
| 12 Jan | 2171.60 | 121.45 | 0 | 1.52 | 0 | 0 | 0 |
| 9 Jan | 2153.70 | 121.45 | 0 | 0.89 | 0 | 0 | 0 |
| 8 Jan | 2214.00 | 121.45 | 0 | 2.61 | 0 | 0 | 0 |
| 7 Jan | 2274.10 | 121.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2259.10 | 121.45 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2279.50 | 121.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2279.80 | 121.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2260.00 | 121.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2239.70 | 121.45 | 0 | 3.36 | 0 | 0 | 0 |
| 30 Dec | 2214.70 | 121.45 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 2222.70 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 2248.80 | 0 | - | - | 0 | 0 | 0 |
| 17 Dec | 2232.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 2247.90 | 0 | - | - | 0 | 0 | 0 |
| 15 Dec | 2278.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 2211.60 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 2245.20 | 0 | - | - | 0 | 0 | 0 |
| 8 Dec | 2216.20 | 0 | - | - | 0 | 0 | 0 |
| 5 Dec | 2265.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 2217.90 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 2189.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 2239.60 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 2262.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 2280.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 2255.00 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2160 expiring on 24FEB2026
Delta for 2160 PE is -0.48
Historical price for 2160 PE is as follows
On 20 Feb ADANIENT was trading at 2160.80. The strike last trading price was 28.35, which was -4.6 lower than the previous day. The implied volatity was 32.9, the open interest changed by -520 which decreased total open position to 747
On 19 Feb ADANIENT was trading at 2156.70. The strike last trading price was 34, which was 19.15 higher than the previous day. The implied volatity was 34.71, the open interest changed by -7 which decreased total open position to 1269
On 18 Feb ADANIENT was trading at 2211.20. The strike last trading price was 14.55, which was -0.1 lower than the previous day. The implied volatity was 32.2, the open interest changed by -73 which decreased total open position to 1304
On 17 Feb ADANIENT was trading at 2242.90. The strike last trading price was 15, which was -16.8 lower than the previous day. The implied volatity was 38.22, the open interest changed by 80 which increased total open position to 1377
On 16 Feb ADANIENT was trading at 2184.60. The strike last trading price was 31.85, which was -30.35 lower than the previous day. The implied volatity was 34.08, the open interest changed by 138 which increased total open position to 1295
On 13 Feb ADANIENT was trading at 2136.60. The strike last trading price was 69.05, which was 36.35 higher than the previous day. The implied volatity was 36.97, the open interest changed by 134 which increased total open position to 1165
On 12 Feb ADANIENT was trading at 2211.80. The strike last trading price was 34.4, which was 5.75 higher than the previous day. The implied volatity was 36.9, the open interest changed by -6 which decreased total open position to 1030
On 11 Feb ADANIENT was trading at 2234.40. The strike last trading price was 29.65, which was -4.85 lower than the previous day. The implied volatity was 36.84, the open interest changed by -26 which decreased total open position to 1038
On 10 Feb ADANIENT was trading at 2228.40. The strike last trading price was 33.95, which was 6.75 higher than the previous day. The implied volatity was 37.92, the open interest changed by 82 which increased total open position to 1067
On 9 Feb ADANIENT was trading at 2250.10. The strike last trading price was 27.1, which was -12 lower than the previous day. The implied volatity was 36.55, the open interest changed by 25 which increased total open position to 988
On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 40.05, which was -1.9 lower than the previous day. The implied volatity was 35.86, the open interest changed by 326 which increased total open position to 964
On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 41.75, which was -3.95 lower than the previous day. The implied volatity was 38.36, the open interest changed by 68 which increased total open position to 639
On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 46.5, which was -15.75 lower than the previous day. The implied volatity was 38.72, the open interest changed by 124 which increased total open position to 572
On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 61.3, which was -123.7 lower than the previous day. The implied volatity was 42.08, the open interest changed by 316 which increased total open position to 448
On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 185, which was -10.95 lower than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 132
On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 195.95, which was 7 higher than the previous day. The implied volatity was 26.42, the open interest changed by 3 which increased total open position to 134
On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 188.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131
On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 188.95, which was 0.65 higher than the previous day. The implied volatity was 49.96, the open interest changed by -1 which decreased total open position to 132
On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 188.3, which was -32.85 lower than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 133
On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 220.1, which was -68.85 lower than the previous day. The implied volatity was 46.95, the open interest changed by 16 which increased total open position to 129
On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 288.95, which was 169.4 higher than the previous day. The implied volatity was 36.16, the open interest changed by 3 which increased total open position to 84
On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 117.45, which was -37.55 lower than the previous day. The implied volatity was 35.04, the open interest changed by 31 which increased total open position to 80
On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 155, which was 26 higher than the previous day. The implied volatity was 37.56, the open interest changed by -7 which decreased total open position to 49
On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 129, which was 35.1 higher than the previous day. The implied volatity was 29.42, the open interest changed by 30 which increased total open position to 55
On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 93.9, which was 8.5 higher than the previous day. The implied volatity was 33.27, the open interest changed by 13 which increased total open position to 23
On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 84.4, which was -1.6 lower than the previous day. The implied volatity was 33.92, the open interest changed by 8 which increased total open position to 10
On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 86, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 86, which was -35.45 lower than the previous day. The implied volatity was 33.16, the open interest changed by 2 which increased total open position to 2
On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2214.70. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2222.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2248.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
