ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
02 Mar 2026 04:13 PM IST
| ADANIENSOL 30-MAR-2026 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.07
Theta: -0.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 972.30 | 41.4 | -17.6 | 38.6 | 406 | 77 | 82 | |||||||||
| 27 Feb | 1011.55 | 59 | -5.5 | 32.53 | 2 | 0 | 3 | |||||||||
| 26 Feb | 1023.95 | 64.2 | -23.8 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 1013.00 | 64.2 | -23.8 | 27.59 | 3 | -1 | 2 | |||||||||
| 24 Feb | 1037.10 | 88 | 29.4 | 36.61 | 17 | 2 | 3 | |||||||||
| 23 Feb | 1003.80 | 58.6 | -73.95 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 998.10 | 58.6 | -73.95 | 37.03 | 7 | 2 | 2 | |||||||||
| 19 Feb | 1007.20 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1035.70 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1030.20 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1003.45 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 988.00 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1022.80 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1033.80 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1016.75 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1032.50 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1017.70 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1011.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 988.15 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 974.40 | 132.55 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 2 Feb | 884.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 845.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 894.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 914.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 882.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 849.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 812.70 | 132.55 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 22 Jan | 924.80 | 132.55 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 21 Jan | 899.30 | 132.55 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 20 Jan | 885.50 | 132.55 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
| 19 Jan | 908.40 | 132.55 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 16 Jan | 908.70 | 132.55 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 14 Jan | 922.60 | 132.55 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 13 Jan | 932.50 | 132.55 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 12 Jan | 950.90 | 132.55 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 9 Jan | 960.60 | 132.55 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 8 Jan | 994.30 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1033.50 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1044.10 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1044.90 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1057.90 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 1046.40 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1027.35 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 980 expiring on 30MAR2026
Delta for 980 CE is 0.52
Historical price for 980 CE is as follows
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 41.4, which was -17.6 lower than the previous day. The implied volatity was 38.6, the open interest changed by 77 which increased total open position to 82
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 59, which was -5.5 lower than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 3
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 64.2, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 64.2, which was -23.8 lower than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 2
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 88, which was 29.4 higher than the previous day. The implied volatity was 36.61, the open interest changed by 2 which increased total open position to 3
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 58.6, which was -73.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 58.6, which was -73.95 lower than the previous day. The implied volatity was 37.03, the open interest changed by 2 which increased total open position to 2
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENSOL was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENSOL was trading at 849.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENSOL was trading at 812.70. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENSOL was trading at 924.80. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENSOL was trading at 899.30. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENSOL was trading at 885.50. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENSOL was trading at 908.40. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENSOL was trading at 908.70. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENSOL was trading at 922.60. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENSOL was trading at 932.50. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENSOL was trading at 950.90. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 30MAR2026 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.07
Theta: -0.59
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 972.30 | 40.85 | 16.75 | 37.98 | 390 | 19 | 49 |
| 27 Feb | 1011.55 | 25.05 | 3.05 | 35.65 | 65 | 3 | 27 |
| 26 Feb | 1023.95 | 23.9 | -4.2 | 36.14 | 104 | 16 | 26 |
| 25 Feb | 1013.00 | 25.8 | -48.05 | 39.17 | 32 | 10 | 10 |
| 24 Feb | 1037.10 | 73.85 | 0 | 6.47 | 0 | 0 | 0 |
| 23 Feb | 1003.80 | 73.85 | 0 | 3.16 | 0 | 0 | 0 |
| 20 Feb | 998.10 | 73.85 | 0 | 2.5 | 0 | 0 | 0 |
| 19 Feb | 1007.20 | 73.85 | 0 | 3.09 | 0 | 0 | 0 |
| 18 Feb | 1035.70 | 73.85 | 0 | 5.41 | 0 | 0 | 0 |
| 17 Feb | 1030.20 | 73.85 | 0 | 5.31 | 0 | 0 | 0 |
| 16 Feb | 1003.45 | 73.85 | 0 | 2.79 | 0 | 0 | 0 |
| 13 Feb | 988.00 | 73.85 | 0 | 1.44 | 0 | 0 | 0 |
| 12 Feb | 1022.80 | 73.85 | 0 | 4.14 | 0 | 0 | 0 |
| 11 Feb | 1033.80 | 73.85 | 0 | 5 | 0 | 0 | 0 |
| 10 Feb | 1016.75 | 73.85 | 0 | 3.67 | 0 | 0 | 0 |
| 9 Feb | 1032.50 | 73.85 | 0 | 4.57 | 0 | 0 | 0 |
| 6 Feb | 1017.70 | 73.85 | 0 | 3.65 | 0 | 0 | 0 |
| 5 Feb | 1011.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 988.15 | 73.85 | 0 | 1.17 | 0 | 0 | 0 |
| 3 Feb | 974.40 | 73.85 | 0 | 0.78 | 0 | 0 | 0 |
| 2 Feb | 884.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 845.75 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 894.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 914.10 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 882.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 849.10 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 812.70 | 73.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 924.80 | 73.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 899.30 | 73.85 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 885.50 | 73.85 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 908.40 | 73.85 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 908.70 | 73.85 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 922.60 | 73.85 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 932.50 | 73.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 950.90 | 73.85 | 0 | 0.1 | 0 | 0 | 0 |
| 9 Jan | 960.60 | 73.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 994.30 | 73.85 | 0 | 2.01 | 0 | 0 | 0 |
| 7 Jan | 1033.50 | 73.85 | 0 | 4.28 | 0 | 0 | 0 |
| 6 Jan | 1044.10 | 73.85 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1044.90 | 73.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1057.90 | 73.85 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1046.40 | 73.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1027.35 | 73.85 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 980 expiring on 30MAR2026
Delta for 980 PE is -0.48
Historical price for 980 PE is as follows
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 40.85, which was 16.75 higher than the previous day. The implied volatity was 37.98, the open interest changed by 19 which increased total open position to 49
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 25.05, which was 3.05 higher than the previous day. The implied volatity was 35.65, the open interest changed by 3 which increased total open position to 27
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 23.9, which was -4.2 lower than the previous day. The implied volatity was 36.14, the open interest changed by 16 which increased total open position to 26
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 25.8, which was -48.05 lower than the previous day. The implied volatity was 39.17, the open interest changed by 10 which increased total open position to 10
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENSOL was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENSOL was trading at 849.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENSOL was trading at 812.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENSOL was trading at 924.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENSOL was trading at 899.30. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENSOL was trading at 885.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENSOL was trading at 908.40. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENSOL was trading at 908.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENSOL was trading at 922.60. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENSOL was trading at 932.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENSOL was trading at 950.90. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
