ADANIENSOL

Adani Energy Solution Ltd

922.6 -9.90 (-1.06%)

L: 918.6 H: 937

Back to Option Chain

Historical option data for ADANIENSOL
14 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 27-JAN-2026 980 CE
Delta: 0.22 Vega: 0.51 Theta: -0.78 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	922.60	7.8 ₹ 5,265	-4 -2700.00	37	779 5,25,825	313 2,11,275	511 3,44,925
13 Jan	932.50	11.75 ₹ 7,931.25	-6.45 -4353.75	37.91	503 3,39,525	35 23,625	194 1,30,950
12 Jan	950.90	19.5 ₹ 13,162.5	-1.95 -1316.25	36.87	402 2,71,350	22 14,850	160 1,08,000
9 Jan	960.60	19.5 ₹ 13,162.5	-72.5 -48937.50	32.01	498 3,36,150	110 74,250	128 86,400
8 Jan	994.30	92 ₹ 62,100	27 18225.00	-	0 0	0 0	18 12,150
7 Jan	1033.50	92 ₹ 62,100	27 18225.00	-	0 0	0 0	18 12,150
6 Jan	1044.10	92 ₹ 62,100	27 18225.00	-	0 0	0 0	18 12,150
5 Jan	1044.90	92 ₹ 62,100	27 18225.00	-	0 0	0 0	18 12,150
2 Jan	1057.90	92 ₹ 62,100	27 18225.00	36.22	3 2,025	-1 -675	18 12,150
1 Jan	1046.40	65.9 ₹ 44,482.5	17.9 12082.50	-	0 0	0 0	19 12,825
31 Dec	1027.35	65.9 ₹ 44,482.5	17.9 12082.50	29.21	31 20,925	15 10,125	18 12,150
30 Dec	1024.15	48 ₹ 32,400	-11 -7425.00	-	1 675	0 0	3 2,025
29 Dec	999.35	59 ₹ 39,825	11 7425.00	39.46	1 675	0 0	3 2,025
26 Dec	1015.30	48 ₹ 32,400	-8.7 -5872.50	-	0 0	0 0	3 2,025
24 Dec	996.55	48 ₹ 32,400	-8.7 -5872.50	27.87	1 675	0 0	2 1,350
23 Dec	994.60	56.7 ₹ 38,272.5	14.7 9922.50	-	0 0	-1 -675	0 0
22 Dec	1007.90	56.7 ₹ 38,272.5	14.7 9922.50	26.77	1 675	0 0	3 2,025
19 Dec	988.25	42 ₹ 28,350	1.85 1248.75	27.91	2 1,350	1 675	2 1,350
18 Dec	976.30	40.15 ₹ 27,101.25	-42.35 -28586.25	28.16	1 675	0 0	0 0
17 Dec	977.55	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
16 Dec	994.30	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
15 Dec	1016.45	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1011.30	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
11 Dec	999.60	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
10 Dec	982.55	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
9 Dec	974.60	82.5 ₹ 55,687.5	- NaN	-	0 0	0 0	0 0
8 Dec	960.50	82.5 ₹ 55,687.5	0 0.00	0.57	0 0	0 0	0 0
5 Dec	978.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	971.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	969.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	976.95	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
1 Dec	999.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	994.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	984.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	991.20	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
25 Nov	971.50	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
24 Nov	970.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	974.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	993.60	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1006.25	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1026.65	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.55	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1023.85	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1021.40	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1001.90	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
11 Nov	989.30	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
10 Nov	959.15	82.5 ₹ 55,687.5	0 0.00	0.03	0 0	0 0	0 0
7 Nov	960.60	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0

6 Nov	968.15	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
3 Nov	994.55	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
31 Oct	986.20	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0
30 Oct	965.65	82.5 ₹ 55,687.5	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 980 expiring on 27JAN2026

Delta for 980 CE is 0.22

Historical price for 980 CE is as follows

On 14 Jan ADANIENSOL was trading at 922.60. The strike last trading price was 7.8, which was -4 lower than the previous day. The implied volatity was 37, the open interest changed by 313 which increased total open position to 511

On 13 Jan ADANIENSOL was trading at 932.50. The strike last trading price was 11.75, which was -6.45 lower than the previous day. The implied volatity was 37.91, the open interest changed by 35 which increased total open position to 194

On 12 Jan ADANIENSOL was trading at 950.90. The strike last trading price was 19.5, which was -1.95 lower than the previous day. The implied volatity was 36.87, the open interest changed by 22 which increased total open position to 160

On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 19.5, which was -72.5 lower than the previous day. The implied volatity was 32.01, the open interest changed by 110 which increased total open position to 128

On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 92, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 92, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 92, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 92, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 92, which was 27 higher than the previous day. The implied volatity was 36.22, the open interest changed by -1 which decreased total open position to 18

On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 65.9, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 65.9, which was 17.9 higher than the previous day. The implied volatity was 29.21, the open interest changed by 15 which increased total open position to 18

On 30 Dec ADANIENSOL was trading at 1024.15. The strike last trading price was 48, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Dec ADANIENSOL was trading at 999.35. The strike last trading price was 59, which was 11 higher than the previous day. The implied volatity was 39.46, the open interest changed by 0 which decreased total open position to 3

On 26 Dec ADANIENSOL was trading at 1015.30. The strike last trading price was 48, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 48, which was -8.7 lower than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 2

On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 56.7, which was 14.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was 56.7, which was 14.7 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 3

On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was 42, which was 1.85 higher than the previous day. The implied volatity was 27.91, the open interest changed by 1 which increased total open position to 2

On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was 40.15, which was -42.35 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 82.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 27JAN2026 980 PE
Delta: -0.78 Vega: 0.52 Theta: -0.52 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
14 Jan	922.60	61.7 ₹ 41,647.5	2.5 1687.50	37.16	5 3,375	-2 -1,350	425 2,86,875
13 Jan	932.50	59.2 ₹ 39,960	17.05 11508.75	44.52	3 2,025	-1 -675	427 2,88,225
12 Jan	950.90	40.8 ₹ 27,540	1.75 1181.25	37.3	108 72,900	-70 -47,250	429 2,89,575
9 Jan	960.60	43.7 ₹ 29,497.5	22.25 15018.75	38.86	265 1,78,875	-15 -10,125	504 3,40,200
8 Jan	994.30	25 ₹ 16,875	15.05 10158.75	36.83	203 1,37,025	-24 -16,200	519 3,50,325
7 Jan	1033.50	10.3 ₹ 6,952.5	1.5 1012.50	32.96	96 64,800	23 15,525	544 3,67,200
6 Jan	1044.10	8.95 ₹ 6,041.25	0.5 337.50	33.61	145 97,875	11 7,425	520 3,51,000
5 Jan	1044.90	8.45 ₹ 5,703.75	0.65 438.75	32.34	84 56,700	-11 -7,425	524 3,53,700
2 Jan	1057.90	7.8 ₹ 5,265	-2.75 -1856.25	32.25	136 91,800	8 5,400	536 3,61,800
1 Jan	1046.40	10.45 ₹ 7,053.75	-3.5 -2362.50	33.97	364 2,45,700	18 12,150	510 3,44,250
31 Dec	1027.35	13.15 ₹ 8,876.25	-3.8 -2565.00	30.91	426 2,87,550	144 97,200	492 3,32,100
30 Dec	1024.15	16.05 ₹ 10,833.75	-6.5 -4387.50	31.88	396 2,67,300	306 2,06,550	348 2,34,900
29 Dec	999.35	22.55 ₹ 15,221.25	4.95 3341.25	31.28	36 24,300	-1 -675	42 28,350
26 Dec	1015.30	17.65 ₹ 11,913.75	-6.4 -4320.00	29.95	27 18,225	10 6,750	42 28,350
24 Dec	996.55	24.4 ₹ 16,470	-3.25 -2193.75	29.98	5 3,375	1 675	30 20,250
23 Dec	994.60	27.65 ₹ 18,663.75	4.3 2902.50	31.81	31 20,925	-3 -2,025	21 14,175
22 Dec	1007.90	23.35 ₹ 15,761.25	-14.6 -9855.00	32.28	25 16,875	15 10,125	24 16,200
19 Dec	988.25	37.95 ₹ 25,616.25	-3.05 -2058.75	34.47	2 1,350	1 675	10 6,750
18 Dec	976.30	41 ₹ 27,675	6.65 4488.75	34.83	3 2,025	0 0	7 4,725
17 Dec	977.55	34.35 ₹ 23,186.25	7.65 5163.75	29.68	2 1,350	1 675	7 4,725
16 Dec	994.30	26.7 ₹ 18,022.5	2.5 1687.50	27.42	2 1,350	0 0	6 4,050
15 Dec	1016.45	24.4 ₹ 16,470	-30.6 -20655.00	32.3	11 7,425	5 3,375	6 4,050
12 Dec	1011.30	55 ₹ 37,125	-71.5 -48262.50	-	0 0	0 0	1 675
11 Dec	999.60	55 ₹ 37,125	-71.5 -48262.50	-	0 0	0 0	1 675
10 Dec	982.55	55 ₹ 37,125	-71.5 -48262.50	-	0 0	0 0	1 675
9 Dec	974.60	55 ₹ 37,125	- NaN	-	0 0	0 0	0 0
8 Dec	960.50	55 ₹ 37,125	-71.5 -48262.50	-	0 0	0 0	1 675
5 Dec	978.85	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	971.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	969.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	976.95	55 ₹ 37,125	-71.5 -48262.50	-	0 0	0 0	0 0
1 Dec	999.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	994.55	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	984.35	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Nov	991.20	55 ₹ 37,125	-71.5 -48262.50	-	0 0	0 0	0 0
25 Nov	971.50	55 ₹ 37,125	-71.5 -48262.50	-	0 0	0 0	0 0
24 Nov	970.15	- ₹ NaN	- NaN	-	0 0	0 0	0 0
21 Nov	974.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
20 Nov	993.60	126.5 ₹ 85,387.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1006.25	126.5 ₹ 85,387.5	0 0.00	2.8	0 0	0 0	0 0
18 Nov	1026.65	126.5 ₹ 85,387.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.55	126.5 ₹ 85,387.5	0 0.00	3.95	0 0	0 0	0 0
14 Nov	1023.85	126.5 ₹ 85,387.5	0 0.00	4.09	0 0	0 0	0 0
13 Nov	1021.40	126.5 ₹ 85,387.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1001.90	126.5 ₹ 85,387.5	0 0.00	2.61	0 0	0 0	0 0
11 Nov	989.30	126.5 ₹ 85,387.5	0 0.00	-	0 0	0 0	0 0
10 Nov	959.15	126.5 ₹ 85,387.5	0 0.00	-	0 0	0 0	0 0
7 Nov	960.60	126.5 ₹ 85,387.5	0 0.00	0.4	0 0	0 0	0 0
6 Nov	968.15	126.5 ₹ 85,387.5	0 0.00	-	0 0	0 0	0 0
4 Nov	985.90	126.5 ₹ 85,387.5	0 0.00	1.49	0 0	0 0	0 0
3 Nov	994.55	126.5 ₹ 85,387.5	0 0.00	2.22	0 0	0 0	0 0
31 Oct	986.20	126.5 ₹ 85,387.5	0 0.00	-	0 0	0 0	0 0
30 Oct	965.65	126.5 ₹ 85,387.5	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 980 expiring on 27JAN2026

Delta for 980 PE is -0.78

Historical price for 980 PE is as follows

On 14 Jan ADANIENSOL was trading at 922.60. The strike last trading price was 61.7, which was 2.5 higher than the previous day. The implied volatity was 37.16, the open interest changed by -2 which decreased total open position to 425

On 13 Jan ADANIENSOL was trading at 932.50. The strike last trading price was 59.2, which was 17.05 higher than the previous day. The implied volatity was 44.52, the open interest changed by -1 which decreased total open position to 427

On 12 Jan ADANIENSOL was trading at 950.90. The strike last trading price was 40.8, which was 1.75 higher than the previous day. The implied volatity was 37.3, the open interest changed by -70 which decreased total open position to 429

On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 43.7, which was 22.25 higher than the previous day. The implied volatity was 38.86, the open interest changed by -15 which decreased total open position to 504

On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 25, which was 15.05 higher than the previous day. The implied volatity was 36.83, the open interest changed by -24 which decreased total open position to 519

On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 10.3, which was 1.5 higher than the previous day. The implied volatity was 32.96, the open interest changed by 23 which increased total open position to 544

On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 8.95, which was 0.5 higher than the previous day. The implied volatity was 33.61, the open interest changed by 11 which increased total open position to 520

On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 8.45, which was 0.65 higher than the previous day. The implied volatity was 32.34, the open interest changed by -11 which decreased total open position to 524

On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 7.8, which was -2.75 lower than the previous day. The implied volatity was 32.25, the open interest changed by 8 which increased total open position to 536

On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 10.45, which was -3.5 lower than the previous day. The implied volatity was 33.97, the open interest changed by 18 which increased total open position to 510

On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 13.15, which was -3.8 lower than the previous day. The implied volatity was 30.91, the open interest changed by 144 which increased total open position to 492

On 30 Dec ADANIENSOL was trading at 1024.15. The strike last trading price was 16.05, which was -6.5 lower than the previous day. The implied volatity was 31.88, the open interest changed by 306 which increased total open position to 348

On 29 Dec ADANIENSOL was trading at 999.35. The strike last trading price was 22.55, which was 4.95 higher than the previous day. The implied volatity was 31.28, the open interest changed by -1 which decreased total open position to 42

On 26 Dec ADANIENSOL was trading at 1015.30. The strike last trading price was 17.65, which was -6.4 lower than the previous day. The implied volatity was 29.95, the open interest changed by 10 which increased total open position to 42

On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 24.4, which was -3.25 lower than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 30

On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 27.65, which was 4.3 higher than the previous day. The implied volatity was 31.81, the open interest changed by -3 which decreased total open position to 21

On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was 23.35, which was -14.6 lower than the previous day. The implied volatity was 32.28, the open interest changed by 15 which increased total open position to 24

On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was 37.95, which was -3.05 lower than the previous day. The implied volatity was 34.47, the open interest changed by 1 which increased total open position to 10

On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was 41, which was 6.65 higher than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 7

On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was 34.35, which was 7.65 higher than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 7

On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 26.7, which was 2.5 higher than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 6

On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 24.4, which was -30.6 lower than the previous day. The implied volatity was 32.3, the open interest changed by 5 which increased total open position to 6

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 55, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 55, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 55, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 55, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 55, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 55, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 55, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD