ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
19 Mar 2026 04:13 PM IST
| ADANIENSOL 30-MAR-2026 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.63
Theta: -1.38
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 1005.30 | 46.3 | -23 | 42.06 | 13 | 6 | 100 | |||||||||
| 18 Mar | 1036.70 | 69.3 | 26.05 | 48.54 | 54 | -6 | 94 | |||||||||
| 17 Mar | 1000.60 | 44.35 | -0.1 | 41.96 | 574 | -79 | 102 | |||||||||
| 16 Mar | 996.50 | 43.3 | -2.3 | 44.57 | 157 | 2 | 182 | |||||||||
| 13 Mar | 992.30 | 45.3 | -10.35 | 41.74 | 96 | -16 | 180 | |||||||||
| 12 Mar | 1004.40 | 58.4 | 8.85 | 42.27 | 119 | -5 | 195 | |||||||||
| 11 Mar | 992.00 | 51.05 | -8.75 | 47.55 | 126 | -7 | 200 | |||||||||
| 10 Mar | 1013.60 | 60.2 | 18.15 | 37.51 | 136 | -39 | 208 | |||||||||
| 9 Mar | 981.40 | 40.85 | -6.6 | 42.98 | 249 | 6 | 247 | |||||||||
| 6 Mar | 992.50 | 50.05 | 6.05 | 36.77 | 462 | -89 | 241 | |||||||||
| 5 Mar | 987.90 | 42.95 | 9 | 33.32 | 565 | 250 | 345 | |||||||||
| 4 Mar | 960.50 | 32.5 | -7.4 | 38.6 | 266 | 14 | 96 | |||||||||
| 2 Mar | 972.30 | 41.4 | -17.6 | 38.6 | 406 | 77 | 82 | |||||||||
| 27 Feb | 1011.55 | 59 | -5.5 | 32.53 | 2 | 0 | 3 | |||||||||
| 26 Feb | 1023.95 | 64.2 | -23.8 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 1013.00 | 64.2 | -23.8 | 27.59 | 3 | -1 | 2 | |||||||||
| 24 Feb | 1037.10 | 88 | 29.4 | 36.61 | 17 | 2 | 3 | |||||||||
| 23 Feb | 1003.80 | 58.6 | -73.95 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 998.10 | 58.6 | -73.95 | 37.03 | 7 | 2 | 2 | |||||||||
| 19 Feb | 1007.20 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1035.70 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1030.20 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1003.45 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 988.00 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1022.80 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1033.80 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1016.75 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1032.50 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1017.70 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1011.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 988.15 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 974.40 | 132.55 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 2 Feb | 884.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 845.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 894.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 914.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 882.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 849.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 812.70 | 132.55 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 22 Jan | 924.80 | 132.55 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 21 Jan | 899.30 | 132.55 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 20 Jan | 885.50 | 132.55 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
| 19 Jan | 908.40 | 132.55 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 16 Jan | 908.70 | 132.55 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 14 Jan | 922.60 | 132.55 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 13 Jan | 932.50 | 132.55 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 950.90 | 132.55 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 9 Jan | 960.60 | 132.55 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 8 Jan | 994.30 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1033.50 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1044.10 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1044.90 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1057.90 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1046.40 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1027.35 | 132.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 980 expiring on 30MAR2026
Delta for 980 CE is 0.67
Historical price for 980 CE is as follows
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 46.3, which was -23 lower than the previous day. The implied volatity was 42.06, the open interest changed by 6 which increased total open position to 100
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 69.3, which was 26.05 higher than the previous day. The implied volatity was 48.54, the open interest changed by -6 which decreased total open position to 94
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 44.35, which was -0.1 lower than the previous day. The implied volatity was 41.96, the open interest changed by -79 which decreased total open position to 102
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 43.3, which was -2.3 lower than the previous day. The implied volatity was 44.57, the open interest changed by 2 which increased total open position to 182
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 45.3, which was -10.35 lower than the previous day. The implied volatity was 41.74, the open interest changed by -16 which decreased total open position to 180
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 58.4, which was 8.85 higher than the previous day. The implied volatity was 42.27, the open interest changed by -5 which decreased total open position to 195
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 51.05, which was -8.75 lower than the previous day. The implied volatity was 47.55, the open interest changed by -7 which decreased total open position to 200
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 60.2, which was 18.15 higher than the previous day. The implied volatity was 37.51, the open interest changed by -39 which decreased total open position to 208
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 40.85, which was -6.6 lower than the previous day. The implied volatity was 42.98, the open interest changed by 6 which increased total open position to 247
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 50.05, which was 6.05 higher than the previous day. The implied volatity was 36.77, the open interest changed by -89 which decreased total open position to 241
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 42.95, which was 9 higher than the previous day. The implied volatity was 33.32, the open interest changed by 250 which increased total open position to 345
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 32.5, which was -7.4 lower than the previous day. The implied volatity was 38.6, the open interest changed by 14 which increased total open position to 96
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 41.4, which was -17.6 lower than the previous day. The implied volatity was 38.6, the open interest changed by 77 which increased total open position to 82
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 59, which was -5.5 lower than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 3
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 64.2, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 64.2, which was -23.8 lower than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 2
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 88, which was 29.4 higher than the previous day. The implied volatity was 36.61, the open interest changed by 2 which increased total open position to 3
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 58.6, which was -73.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 58.6, which was -73.95 lower than the previous day. The implied volatity was 37.03, the open interest changed by 2 which increased total open position to 2
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENSOL was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENSOL was trading at 849.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENSOL was trading at 812.70. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENSOL was trading at 924.80. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENSOL was trading at 899.30. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENSOL was trading at 885.50. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENSOL was trading at 908.40. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENSOL was trading at 908.70. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENSOL was trading at 922.60. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENSOL was trading at 932.50. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENSOL was trading at 950.90. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 30MAR2026 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.63
Theta: -1.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 1005.30 | 17.55 | 8.35 | 43.96 | 568 | 51 | 251 |
| 18 Mar | 1036.70 | 9.5 | -10.75 | 40.04 | 659 | -33 | 205 |
| 17 Mar | 1000.60 | 20.05 | -8.45 | 40.81 | 762 | -18 | 237 |
| 16 Mar | 996.50 | 28.95 | -3.85 | 47.75 | 210 | 7 | 261 |
| 13 Mar | 992.30 | 32 | 5.4 | 47.82 | 618 | 14 | 255 |
| 12 Mar | 1004.40 | 25.7 | -9.15 | 47.18 | 236 | -11 | 246 |
| 11 Mar | 992.00 | 33.85 | 10.35 | 46.29 | 386 | 20 | 260 |
| 10 Mar | 1013.60 | 23.15 | -14.6 | 44.07 | 372 | -2 | 240 |
| 9 Mar | 981.40 | 39.05 | 4.05 | 42.68 | 202 | -14 | 242 |
| 6 Mar | 992.50 | 33.75 | 1 | 44.24 | 648 | -31 | 256 |
| 5 Mar | 987.90 | 34 | -17.8 | 40.7 | 508 | 246 | 288 |
| 4 Mar | 960.50 | 53.45 | 11.05 | 44.21 | 82 | -5 | 42 |
| 2 Mar | 972.30 | 40.85 | 16.75 | 37.98 | 390 | 19 | 49 |
| 27 Feb | 1011.55 | 25.05 | 3.05 | 35.65 | 65 | 3 | 27 |
| 26 Feb | 1023.95 | 23.9 | -4.2 | 36.14 | 104 | 16 | 26 |
| 25 Feb | 1013.00 | 25.8 | -48.05 | 39.17 | 32 | 10 | 10 |
| 24 Feb | 1037.10 | 73.85 | 0 | 6.47 | 0 | 0 | 0 |
| 23 Feb | 1003.80 | 73.85 | 0 | 3.16 | 0 | 0 | 0 |
| 20 Feb | 998.10 | 73.85 | 0 | 2.5 | 0 | 0 | 0 |
| 19 Feb | 1007.20 | 73.85 | 0 | 3.09 | 0 | 0 | 0 |
| 18 Feb | 1035.70 | 73.85 | 0 | 5.41 | 0 | 0 | 0 |
| 17 Feb | 1030.20 | 73.85 | 0 | 5.31 | 0 | 0 | 0 |
| 16 Feb | 1003.45 | 73.85 | 0 | 2.79 | 0 | 0 | 0 |
| 13 Feb | 988.00 | 73.85 | 0 | 1.44 | 0 | 0 | 0 |
| 12 Feb | 1022.80 | 73.85 | 0 | 4.14 | 0 | 0 | 0 |
| 11 Feb | 1033.80 | 73.85 | 0 | 5 | 0 | 0 | 0 |
| 10 Feb | 1016.75 | 73.85 | 0 | 3.67 | 0 | 0 | 0 |
| 9 Feb | 1032.50 | 73.85 | 0 | 4.57 | 0 | 0 | 0 |
| 6 Feb | 1017.70 | 73.85 | 0 | 3.65 | 0 | 0 | 0 |
| 5 Feb | 1011.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 988.15 | 73.85 | 0 | 1.17 | 0 | 0 | 0 |
| 3 Feb | 974.40 | 73.85 | 0 | 0.78 | 0 | 0 | 0 |
| 2 Feb | 884.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 845.75 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 894.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 914.10 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 882.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 849.10 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 812.70 | 73.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 924.80 | 73.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 899.30 | 73.85 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 885.50 | 73.85 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 908.40 | 73.85 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 908.70 | 73.85 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 922.60 | 73.85 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 932.50 | 73.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 950.90 | 73.85 | 0 | 0.1 | 0 | 0 | 0 |
| 9 Jan | 960.60 | 73.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 994.30 | 73.85 | 0 | 2.01 | 0 | 0 | 0 |
| 7 Jan | 1033.50 | 73.85 | 0 | 4.28 | 0 | 0 | 0 |
| 6 Jan | 1044.10 | 73.85 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1044.90 | 73.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1057.90 | 73.85 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1046.40 | 73.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1027.35 | 73.85 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 980 expiring on 30MAR2026
Delta for 980 PE is -0.33
Historical price for 980 PE is as follows
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 17.55, which was 8.35 higher than the previous day. The implied volatity was 43.96, the open interest changed by 51 which increased total open position to 251
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 9.5, which was -10.75 lower than the previous day. The implied volatity was 40.04, the open interest changed by -33 which decreased total open position to 205
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 20.05, which was -8.45 lower than the previous day. The implied volatity was 40.81, the open interest changed by -18 which decreased total open position to 237
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 28.95, which was -3.85 lower than the previous day. The implied volatity was 47.75, the open interest changed by 7 which increased total open position to 261
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 32, which was 5.4 higher than the previous day. The implied volatity was 47.82, the open interest changed by 14 which increased total open position to 255
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 25.7, which was -9.15 lower than the previous day. The implied volatity was 47.18, the open interest changed by -11 which decreased total open position to 246
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 33.85, which was 10.35 higher than the previous day. The implied volatity was 46.29, the open interest changed by 20 which increased total open position to 260
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 23.15, which was -14.6 lower than the previous day. The implied volatity was 44.07, the open interest changed by -2 which decreased total open position to 240
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 39.05, which was 4.05 higher than the previous day. The implied volatity was 42.68, the open interest changed by -14 which decreased total open position to 242
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 33.75, which was 1 higher than the previous day. The implied volatity was 44.24, the open interest changed by -31 which decreased total open position to 256
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 34, which was -17.8 lower than the previous day. The implied volatity was 40.7, the open interest changed by 246 which increased total open position to 288
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 53.45, which was 11.05 higher than the previous day. The implied volatity was 44.21, the open interest changed by -5 which decreased total open position to 42
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 40.85, which was 16.75 higher than the previous day. The implied volatity was 37.98, the open interest changed by 19 which increased total open position to 49
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 25.05, which was 3.05 higher than the previous day. The implied volatity was 35.65, the open interest changed by 3 which increased total open position to 27
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 23.9, which was -4.2 lower than the previous day. The implied volatity was 36.14, the open interest changed by 16 which increased total open position to 26
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 25.8, which was -48.05 lower than the previous day. The implied volatity was 39.17, the open interest changed by 10 which increased total open position to 10
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENSOL was trading at 882.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIENSOL was trading at 849.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIENSOL was trading at 812.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIENSOL was trading at 924.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIENSOL was trading at 899.30. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIENSOL was trading at 885.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIENSOL was trading at 908.40. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIENSOL was trading at 908.70. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIENSOL was trading at 922.60. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIENSOL was trading at 932.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENSOL was trading at 950.90. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
