ADANIENSOL

Adani Energy Solution Ltd

978.85 +7.15 (0.74%)

L: 961.1 H: 980.95

Back to Option Chain

Historical option data for ADANIENSOL
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 30-DEC-2025 980 CE
Delta: 0.55 Vega: 1.01 Theta: -0.64 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	978.85	27.8 ₹ 18,765	-0.1 -67.50	24.66	217 1,46,475	36 24,300	158 1,06,650
4 Dec	971.70	27.9 ₹ 18,832.5	1.05 708.75	28.43	271 1,82,925	1 675	127 85,725
3 Dec	969.50	26.9 ₹ 18,157.5	-5.9 -3982.50	26.63	379 2,55,825	15 10,125	125 84,375
2 Dec	976.95	32.85 ₹ 22,173.75	-13.4 -9045.00	27.46	146 98,550	21 14,175	108 72,900
1 Dec	999.10	47 ₹ 31,725	2.15 1451.25	29.02	65 43,875	-10 -6,750	84 56,700
28 Nov	994.55	44.55 ₹ 30,071.25	5.8 3915.00	27.59	268 1,80,900	8 5,400	95 64,125
27 Nov	984.35	39 ₹ 26,325	-4.35 -2936.25	28.32	198 1,33,650	10 6,750	88 59,400
26 Nov	991.20	43.45 ₹ 29,328.75	8.95 6041.25	26.30	170 1,14,750	9 6,075	81 54,675
25 Nov	971.50	35 ₹ 23,625	-3.55 -2396.25	26.15	93 62,775	31 20,925	69 46,575
24 Nov	970.15	38 ₹ 25,650	-4.35 -2936.25	32.28	55 37,125	5 3,375	39 26,325
21 Nov	974.80	41.85 ₹ 28,248.75	-13.35 -9011.25	31.05	46 31,050	29 19,575	35 23,625
20 Nov	993.60	56.2 ₹ 37,935	-8.85 -5973.75	31.52	10 6,750	1 675	5 3,375
19 Nov	1006.25	65.05 ₹ 43,908.75	8.9 6007.50	34.48	10 6,750	3 2,025	5 3,375
18 Nov	1026.65	56.15 ₹ 37,901.25	5.1 3442.50	-	0 0	0 0	0 0
17 Nov	1021.55	56.15 ₹ 37,901.25	5.1 3442.50	-	0 0	0 0	0 0
14 Nov	1023.85	56.15 ₹ 37,901.25	5.1 3442.50	-	0 0	0 0	0 0
13 Nov	1021.40	56.15 ₹ 37,901.25	5.1 3442.50	-	0 0	0 0	0 0
12 Nov	1001.90	56.15 ₹ 37,901.25	5.1 3442.50	-	0 0	1 675	0 0
11 Nov	989.30	56.15 ₹ 37,901.25	5.1 3442.50	30.60	2 1,350	1 675	2 1,350
10 Nov	959.15	51.05 ₹ 34,458.75	-21.75 -14681.25	-	0 0	0 0	0 0
7 Nov	960.60	51.05 ₹ 34,458.75	-21.75 -14681.25	-	0 0	0 0	0 0
6 Nov	968.15	51.05 ₹ 34,458.75	-21.75 -14681.25	33.73	3 2,025	1 675	2 1,350
4 Nov	985.90	72.8 ₹ 49,140	10.95 7391.25	-	0 0	0 0	0 0
3 Nov	994.55	72.8 ₹ 49,140	10.95 7391.25	36.84	3 2,025	1 675	2 1,350
31 Oct	986.20	61.85 ₹ 41,748.75	-2 -1350.00	-	1 675	0 0	0 0
30 Oct	965.65	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
29 Oct	967.55	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
28 Oct	921.20	63.85 ₹ 43,098.75	0 0.00	3.05	0 0	0 0	0 0
27 Oct	946.35	63.85 ₹ 43,098.75	0 0.00	1.39	0 0	0 0	0 0
24 Oct	944.25	63.85 ₹ 43,098.75	0 0.00	1.24	0 0	0 0	0 0
23 Oct	952.40	63.85 ₹ 43,098.75	0 0.00	0.64	0 0	0 0	0 0
21 Oct	936.45	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
20 Oct	937.05	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
17 Oct	929.70	63.85 ₹ 43,098.75	0 0.00	2.22	0 0	0 0	0 0
16 Oct	947.95	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0

15 Oct	944.20	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
8 Oct	914.00	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
7 Oct	919.00	63.85 ₹ 43,098.75	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	916.35	0 ₹ 0	0 0.00	2.50	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 CE is 0.55

Historical price for 980 CE is as follows

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 27.8, which was -0.1 lower than the previous day. The implied volatity was 24.66, the open interest changed by 36 which increased total open position to 158

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 27.9, which was 1.05 higher than the previous day. The implied volatity was 28.43, the open interest changed by 1 which increased total open position to 127

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 26.9, which was -5.9 lower than the previous day. The implied volatity was 26.63, the open interest changed by 15 which increased total open position to 125

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 32.85, which was -13.4 lower than the previous day. The implied volatity was 27.46, the open interest changed by 21 which increased total open position to 108

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 47, which was 2.15 higher than the previous day. The implied volatity was 29.02, the open interest changed by -10 which decreased total open position to 84

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 44.55, which was 5.8 higher than the previous day. The implied volatity was 27.59, the open interest changed by 8 which increased total open position to 95

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 39, which was -4.35 lower than the previous day. The implied volatity was 28.32, the open interest changed by 10 which increased total open position to 88

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 43.45, which was 8.95 higher than the previous day. The implied volatity was 26.30, the open interest changed by 9 which increased total open position to 81

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 35, which was -3.55 lower than the previous day. The implied volatity was 26.15, the open interest changed by 31 which increased total open position to 69

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 38, which was -4.35 lower than the previous day. The implied volatity was 32.28, the open interest changed by 5 which increased total open position to 39

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 41.85, which was -13.35 lower than the previous day. The implied volatity was 31.05, the open interest changed by 29 which increased total open position to 35

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 56.2, which was -8.85 lower than the previous day. The implied volatity was 31.52, the open interest changed by 1 which increased total open position to 5

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 65.05, which was 8.9 higher than the previous day. The implied volatity was 34.48, the open interest changed by 3 which increased total open position to 5

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 56.15, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 56.15, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 56.15, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 56.15, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 56.15, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 56.15, which was 5.1 higher than the previous day. The implied volatity was 30.60, the open interest changed by 1 which increased total open position to 2

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 51.05, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 51.05, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 51.05, which was -21.75 lower than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 2

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 72.8, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 72.8, which was 10.95 higher than the previous day. The implied volatity was 36.84, the open interest changed by 1 which increased total open position to 2

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 61.85, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIENSOL was trading at 967.55. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 63.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENSOL was trading at 926.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 30DEC2025 980 PE
Delta: -0.46 Vega: 1.02 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	978.85	24.95 ₹ 16,841.25	-4.15 -2801.25	26.96	68 45,900	-6 -4,050	197 1,32,975
4 Dec	971.70	29.1 ₹ 19,642.5	-4.15 -2801.25	26.64	59 39,825	13 8,775	204 1,37,700
3 Dec	969.50	33.15 ₹ 22,376.25	3.85 2598.75	30.31	182 1,22,850	19 12,825	191 1,28,925
2 Dec	976.95	28.6 ₹ 19,305	7.85 5298.75	29.36	516 3,48,300	3 2,025	172 1,16,100
1 Dec	999.10	20.1 ₹ 13,567.5	-3.8 -2565.00	28.46	206 1,39,050	32 21,600	169 1,14,075
28 Nov	994.55	24 ₹ 16,200	-4.1 -2767.50	29.38	258 1,74,150	20 13,500	141 95,175
27 Nov	984.35	28.5 ₹ 19,237.5	0.8 540.00	28.81	373 2,51,775	33 22,275	123 83,025
26 Nov	991.20	27.35 ₹ 18,461.25	-9.55 -6446.25	31.13	148 99,900	41 27,675	89 60,075
25 Nov	971.50	35 ₹ 23,625	-5.95 -4016.25	31.87	48 32,400	37 24,975	47 31,725
24 Nov	970.15	40.95 ₹ 27,641.25	-115.8 -78165.00	32.75	20 13,500	10 6,750	10 6,750
21 Nov	974.80	156.75 ₹ 1,05,806.25	0 0.00	0.55	0 0	0 0	0 0
20 Nov	993.60	156.75 ₹ 1,05,806.25	0 0.00	2.41	0 0	0 0	0 0
19 Nov	1006.25	156.75 ₹ 1,05,806.25	0 0.00	3.04	0 0	0 0	0 0
18 Nov	1026.65	156.75 ₹ 1,05,806.25	0 0.00	4.54	0 0	0 0	0 0
17 Nov	1021.55	156.75 ₹ 1,05,806.25	0 0.00	4.43	0 0	0 0	0 0
14 Nov	1023.85	156.75 ₹ 1,05,806.25	0 0.00	4.52	0 0	0 0	0 0
13 Nov	1021.40	156.75 ₹ 1,05,806.25	0 0.00	4.31	0 0	0 0	0 0
12 Nov	1001.90	156.75 ₹ 1,05,806.25	0 0.00	2.71	0 0	0 0	0 0
11 Nov	989.30	156.75 ₹ 1,05,806.25	0 0.00	1.82	0 0	0 0	0 0
10 Nov	959.15	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
7 Nov	960.60	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
6 Nov	968.15	156.75 ₹ 1,05,806.25	0 0.00	0.31	0 0	0 0	0 0
4 Nov	985.90	156.75 ₹ 1,05,806.25	0 0.00	1.46	0 0	0 0	0 0
3 Nov	994.55	156.75 ₹ 1,05,806.25	0 0.00	2.16	0 0	0 0	0 0
31 Oct	986.20	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
30 Oct	965.65	156.75 ₹ 1,05,806.25	0 0.00	0.13	0 0	0 0	0 0
29 Oct	967.55	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
28 Oct	921.20	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
27 Oct	946.35	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
24 Oct	944.25	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
23 Oct	952.40	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
21 Oct	936.45	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
20 Oct	937.05	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
17 Oct	929.70	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
16 Oct	947.95	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
8 Oct	914.00	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
7 Oct	919.00	156.75 ₹ 1,05,806.25	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	916.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -0.46

Historical price for 980 PE is as follows

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 24.95, which was -4.15 lower than the previous day. The implied volatity was 26.96, the open interest changed by -6 which decreased total open position to 197

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 29.1, which was -4.15 lower than the previous day. The implied volatity was 26.64, the open interest changed by 13 which increased total open position to 204

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 33.15, which was 3.85 higher than the previous day. The implied volatity was 30.31, the open interest changed by 19 which increased total open position to 191

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 28.6, which was 7.85 higher than the previous day. The implied volatity was 29.36, the open interest changed by 3 which increased total open position to 172

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 20.1, which was -3.8 lower than the previous day. The implied volatity was 28.46, the open interest changed by 32 which increased total open position to 169

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 24, which was -4.1 lower than the previous day. The implied volatity was 29.38, the open interest changed by 20 which increased total open position to 141

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 28.5, which was 0.8 higher than the previous day. The implied volatity was 28.81, the open interest changed by 33 which increased total open position to 123

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 27.35, which was -9.55 lower than the previous day. The implied volatity was 31.13, the open interest changed by 41 which increased total open position to 89

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 35, which was -5.95 lower than the previous day. The implied volatity was 31.87, the open interest changed by 37 which increased total open position to 47

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 40.95, which was -115.8 lower than the previous day. The implied volatity was 32.75, the open interest changed by 10 which increased total open position to 10

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIENSOL was trading at 967.55. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 156.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD