ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
30 Mar 2026 04:13 PM IST
| ADANIENSOL 28-Apr-2026 (28d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 1.01
Theta: -0.88
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 934.90 | 31.2 | -12.25 | 45.37 | 33 | -2 | 53 | |||||||||
| 27 Mar | 956.00 | 43.6 | -16.6 | 44.58 | 59 | 28 | 55 | |||||||||
| 25 Mar | 990.40 | 59.35 | 7.35 | 43.71 | 59 | 8 | 26 | |||||||||
| 24 Mar | 967.30 | 52 | -29 | 44.56 | 18 | 6 | 18 | |||||||||
| 23 Mar | 946.90 | 81 | 4.05 | - | 0 | 0 | 12 | |||||||||
| 20 Mar | 1009.90 | 81 | 4.05 | 46.15 | 4 | -1 | 14 | |||||||||
| 19 Mar | 1005.30 | 76.95 | 10.6 | 43.04 | 7 | 5 | 14 | |||||||||
| 18 Mar | 1036.70 | 66.35 | 3.85 | - | 0 | 0 | 9 | |||||||||
| 17 Mar | 1000.60 | 66.35 | 3.85 | 36.94 | 8 | 0 | 10 | |||||||||
| 16 Mar | 996.50 | 62.5 | -4.5 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 992.30 | 62.5 | -4.5 | - | 0 | 0 | 10 | |||||||||
| 12 Mar | 1004.40 | 62.5 | -4.5 | - | 0 | 0 | 10 | |||||||||
| 11 Mar | 992.00 | 62.5 | -4.5 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 1013.60 | 62.5 | -4.5 | - | 1 | 0 | 10 | |||||||||
| 9 Mar | 981.40 | 62.5 | -4.5 | 40.32 | 1 | 0 | 9 | |||||||||
| 6 Mar | 992.50 | 67 | 6.65 | 33.38 | 11 | -1 | 9 | |||||||||
| 5 Mar | 987.90 | 59.75 | 11.05 | 31.16 | 10 | 9 | 9 | |||||||||
| 4 Mar | 960.50 | 48.7 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 2 Mar | 972.30 | 48.7 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1011.55 | 48.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1023.95 | 48.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1013.00 | 48.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1037.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1003.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 998.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1007.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1035.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1030.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1003.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 988.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1022.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1033.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1016.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1032.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1017.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1011.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 988.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 974.40 | 0 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 2 Feb | 884.60 | 0 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 1 Feb | 845.75 | 0 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 30 Jan | 894.80 | 0 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 29 Jan | 914.10 | 0 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 980 expiring on 28APR2026
Delta for 980 CE is 0.4
Historical price for 980 CE is as follows
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 31.2, which was -12.25 lower than the previous day. The implied volatity was 45.37, the open interest changed by -2 which decreased total open position to 53
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 43.6, which was -16.6 lower than the previous day. The implied volatity was 44.58, the open interest changed by 28 which increased total open position to 55
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 59.35, which was 7.35 higher than the previous day. The implied volatity was 43.71, the open interest changed by 8 which increased total open position to 26
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 52, which was -29 lower than the previous day. The implied volatity was 44.56, the open interest changed by 6 which increased total open position to 18
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 81, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 81, which was 4.05 higher than the previous day. The implied volatity was 46.15, the open interest changed by -1 which decreased total open position to 14
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 76.95, which was 10.6 higher than the previous day. The implied volatity was 43.04, the open interest changed by 5 which increased total open position to 14
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 66.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 66.35, which was 3.85 higher than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 10
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 62.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 62.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 62.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 62.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 62.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 62.5, which was -4.5 lower than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 9
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 67, which was 6.65 higher than the previous day. The implied volatity was 33.38, the open interest changed by -1 which decreased total open position to 9
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 59.75, which was 11.05 higher than the previous day. The implied volatity was 31.16, the open interest changed by 9 which increased total open position to 9
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 48.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 28-Apr-2026 (28d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 1.01
Theta: -0.63
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 934.90 | 71.85 | 9.6 | 46.16 | 33 | -1 | 32 |
| 27 Mar | 956.00 | 62.4 | 12.4 | 47.99 | 28 | 1 | 32 |
| 25 Mar | 990.40 | 50 | -6.65 | 47.71 | 35 | 21 | 27 |
| 24 Mar | 967.30 | 56.65 | 23.95 | 46.23 | 4 | 1 | 7 |
| 23 Mar | 946.90 | 32.7 | -3.6 | - | 0 | 0 | 6 |
| 20 Mar | 1009.90 | 32.7 | -3.6 | 38.64 | 4 | 2 | 5 |
| 19 Mar | 1005.30 | 36.3 | -16.25 | 40.67 | 1 | 0 | 4 |
| 18 Mar | 1036.70 | 52.55 | 4.3 | - | 0 | 0 | 4 |
| 17 Mar | 1000.60 | 52.55 | 4.3 | - | 1 | 0 | 4 |
| 16 Mar | 996.50 | 52.55 | 4.3 | 47.93 | 1 | 0 | 4 |
| 13 Mar | 992.30 | 46.55 | -118.05 | - | 0 | 0 | 4 |
| 12 Mar | 1004.40 | 46.55 | -118.05 | - | 0 | 0 | 4 |
| 11 Mar | 992.00 | 46.55 | -118.05 | - | 0 | 0 | 4 |
| 10 Mar | 1013.60 | 46.55 | -118.05 | - | 0 | 0 | 4 |
| 9 Mar | 981.40 | 46.55 | -118.05 | - | 0 | 0 | 4 |
| 6 Mar | 992.50 | 46.55 | -118.05 | - | 0 | 0 | 4 |
| 5 Mar | 987.90 | 46.55 | -118.05 | 38.04 | 4 | 3 | 3 |
| 4 Mar | 960.50 | 164.6 | 0 | 0.11 | 0 | 0 | 0 |
| 2 Mar | 972.30 | 164.6 | 0 | 0.62 | 0 | 0 | 0 |
| 27 Feb | 1011.55 | 164.6 | 0 | 3.32 | 0 | 0 | 0 |
| 26 Feb | 1023.95 | 164.6 | 0 | 3.53 | 0 | 0 | 0 |
| 25 Feb | 1013.00 | 164.6 | 0 | 3.74 | 0 | 0 | 0 |
| 24 Feb | 1037.10 | 0 | 0 | 4.32 | 0 | 0 | 0 |
| 23 Feb | 1003.80 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 20 Feb | 998.10 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 19 Feb | 1007.20 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 18 Feb | 1035.70 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 17 Feb | 1030.20 | 0 | 0 | 4.38 | 0 | 0 | 0 |
| 16 Feb | 1003.45 | 0 | 0 | 2.9 | 0 | 0 | 0 |
| 13 Feb | 988.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| 12 Feb | 1022.80 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 11 Feb | 1033.80 | 0 | 0 | 4.52 | 0 | 0 | 0 |
| 10 Feb | 1016.75 | 0 | 0 | 3.69 | 0 | 0 | 0 |
| 9 Feb | 1032.50 | 0 | 0 | 4.6 | 0 | 0 | 0 |
| 6 Feb | 1017.70 | 0 | 0 | 3.53 | 0 | 0 | 0 |
| 5 Feb | 1011.45 | 0 | 0 | 3.24 | 0 | 0 | 0 |
| 4 Feb | 988.15 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 3 Feb | 974.40 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| 2 Feb | 884.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 845.75 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 894.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 914.10 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 980 expiring on 28APR2026
Delta for 980 PE is -0.6
Historical price for 980 PE is as follows
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 71.85, which was 9.6 higher than the previous day. The implied volatity was 46.16, the open interest changed by -1 which decreased total open position to 32
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 62.4, which was 12.4 higher than the previous day. The implied volatity was 47.99, the open interest changed by 1 which increased total open position to 32
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 50, which was -6.65 lower than the previous day. The implied volatity was 47.71, the open interest changed by 21 which increased total open position to 27
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 56.65, which was 23.95 higher than the previous day. The implied volatity was 46.23, the open interest changed by 1 which increased total open position to 7
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 32.7, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 32.7, which was -3.6 lower than the previous day. The implied volatity was 38.64, the open interest changed by 2 which increased total open position to 5
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 36.3, which was -16.25 lower than the previous day. The implied volatity was 40.67, the open interest changed by 0 which decreased total open position to 4
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 52.55, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 52.55, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 52.55, which was 4.3 higher than the previous day. The implied volatity was 47.93, the open interest changed by 0 which decreased total open position to 4
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 46.55, which was -118.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 46.55, which was -118.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 46.55, which was -118.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 46.55, which was -118.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 46.55, which was -118.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 46.55, which was -118.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 46.55, which was -118.05 lower than the previous day. The implied volatity was 38.04, the open interest changed by 3 which increased total open position to 3
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 164.6, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
