ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
02 Apr 2026 03:38 PM IST
| ADANIENSOL 28-Apr-2026 (26d) 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.01
Theta: -0.96
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 941.60 | 40 | -4.55 | 43.54 | 295 | 29 | 66 | |||||||||
| 1 Apr | 956.60 | 45.45 | 5.8 | 42.36 | 92 | 8 | 36 | |||||||||
| 30 Mar | 934.90 | 38.85 | -15.4 | 45.51 | 65 | 13 | 30 | |||||||||
| 27 Mar | 956.00 | 55.45 | -19.55 | 47.04 | 5 | 3 | 16 | |||||||||
| 25 Mar | 990.40 | 75 | 11.75 | 47.93 | 24 | 12 | 16 | |||||||||
| 24 Mar | 967.30 | 63.25 | -27.25 | 45.8 | 2 | 1 | 3 | |||||||||
| 23 Mar | 946.90 | 90.5 | 20.3 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1009.90 | 90.5 | 20.3 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1005.30 | 90.5 | 20.3 | 42.43 | 1 | 0 | 3 | |||||||||
| 18 Mar | 1036.70 | 70.25 | 16 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 1000.60 | 70.25 | 16 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 996.50 | 70.25 | 16 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 992.30 | 70.25 | 16 | - | 0 | 0 | 3 | |||||||||
| 12 Mar | 1004.40 | 70.25 | 16 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 992.00 | 70.25 | 16 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 1013.60 | 70.25 | 16 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 981.40 | 70.25 | 16 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 992.50 | 70.25 | 16 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 987.90 | 70.25 | 16 | 31.1 | 3 | 2 | 2 | |||||||||
| 4 Mar | 960.50 | 54.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 972.30 | 54.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1011.55 | 54.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1023.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1013.00 | 54.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1037.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1003.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 998.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1007.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1035.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1030.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1003.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 988.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1022.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1033.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1016.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1032.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1017.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1011.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 988.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 974.40 | 0 | 0 | 3.53 | 0 | 0 | 0 | |||||||||
| 2 Feb | 884.60 | 0 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 1 Feb | 845.75 | 0 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 30 Jan | 894.80 | 0 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 29 Jan | 914.10 | 0 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 960 expiring on 28APR2026
Delta for 960 CE is 0.49
Historical price for 960 CE is as follows
On 2 Apr ADANIENSOL was trading at 941.60. The strike last trading price was 40, which was -4.55 lower than the previous day. The implied volatity was 43.54, the open interest changed by 29 which increased total open position to 66
On 1 Apr ADANIENSOL was trading at 956.60. The strike last trading price was 45.45, which was 5.8 higher than the previous day. The implied volatity was 42.36, the open interest changed by 8 which increased total open position to 36
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 38.85, which was -15.4 lower than the previous day. The implied volatity was 45.51, the open interest changed by 13 which increased total open position to 30
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 55.45, which was -19.55 lower than the previous day. The implied volatity was 47.04, the open interest changed by 3 which increased total open position to 16
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 75, which was 11.75 higher than the previous day. The implied volatity was 47.93, the open interest changed by 12 which increased total open position to 16
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 63.25, which was -27.25 lower than the previous day. The implied volatity was 45.8, the open interest changed by 1 which increased total open position to 3
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 90.5, which was 20.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 90.5, which was 20.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 90.5, which was 20.3 higher than the previous day. The implied volatity was 42.43, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 70.25, which was 16 higher than the previous day. The implied volatity was 31.1, the open interest changed by 2 which increased total open position to 2
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 54.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 28-Apr-2026 (26d) 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 1.01
Theta: -0.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 941.60 | 52.9 | 8.5 | 48.22 | 56 | -14 | 88 |
| 1 Apr | 956.60 | 44.35 | -17.6 | 44.36 | 178 | -14 | 101 |
| 30 Mar | 934.90 | 61.95 | 9.65 | 48.48 | 61 | 9 | 108 |
| 27 Mar | 956.00 | 52 | 13 | 48.32 | 71 | 24 | 98 |
| 25 Mar | 990.40 | 39 | -6 | 46.09 | 23 | -4 | 75 |
| 24 Mar | 967.30 | 45 | -18 | 44.87 | 2 | 1 | 78 |
| 23 Mar | 946.90 | 63 | 41.1 | 50.56 | 7 | 6 | 76 |
| 20 Mar | 1009.90 | 21.9 | -8.3 | 35.56 | 2 | -1 | 70 |
| 19 Mar | 1005.30 | 30.2 | -7.8 | 42.82 | 5 | 1 | 71 |
| 18 Mar | 1036.70 | 38 | -1.7 | - | 0 | 0 | 70 |
| 17 Mar | 1000.60 | 38 | -1.7 | 45.89 | 3 | -2 | 70 |
| 16 Mar | 996.50 | 39.7 | 0 | - | 1 | -1 | 0 |
| 13 Mar | 992.30 | 39.7 | 0 | - | 1 | 1 | 72 |
| 12 Mar | 1004.40 | 39.7 | 0 | 47.81 | 1 | 0 | 72 |
| 11 Mar | 992.00 | 39.7 | 0.55 | - | 0 | 0 | 72 |
| 10 Mar | 1013.60 | 39.7 | 0.55 | - | 0 | 0 | 72 |
| 9 Mar | 981.40 | 39.7 | 0.55 | - | 0 | 0 | 72 |
| 6 Mar | 992.50 | 39.7 | 0.55 | 41.96 | 5 | -1 | 73 |
| 5 Mar | 987.90 | 39.05 | -111.4 | 38.73 | 74 | 4 | 4 |
| 4 Mar | 960.50 | 150.45 | 0 | 1.02 | 0 | 0 | 0 |
| 2 Mar | 972.30 | 150.45 | 0 | 2.05 | 0 | 0 | 0 |
| 27 Feb | 1011.55 | 150.45 | 0 | 4.67 | 0 | 0 | 0 |
| 26 Feb | 1023.95 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1013.00 | 150.45 | 0 | 4.52 | 0 | 0 | 0 |
| 24 Feb | 1037.10 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 23 Feb | 1003.80 | 0 | 0 | 4.17 | 0 | 0 | 0 |
| 20 Feb | 998.10 | 0 | 0 | 3.88 | 0 | 0 | 0 |
| 19 Feb | 1007.20 | 0 | 0 | 4.4 | 0 | 0 | 0 |
| 18 Feb | 1035.70 | 0 | 0 | 5.93 | 0 | 0 | 0 |
| 17 Feb | 1030.20 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 16 Feb | 1003.45 | 0 | 0 | 4.16 | 0 | 0 | 0 |
| 13 Feb | 988.00 | 0 | 0 | 3.14 | 0 | 0 | 0 |
| 12 Feb | 1022.80 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| 11 Feb | 1033.80 | 0 | 0 | 5.68 | 0 | 0 | 0 |
| 10 Feb | 1016.75 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 9 Feb | 1032.50 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 6 Feb | 1017.70 | 0 | 0 | 4.69 | 0 | 0 | 0 |
| 5 Feb | 1011.45 | 0 | 0 | 4.4 | 0 | 0 | 0 |
| 4 Feb | 988.15 | 0 | 0 | 2.99 | 0 | 0 | 0 |
| 3 Feb | 974.40 | 0 | 0 | 2.27 | 0 | 0 | 0 |
| 2 Feb | 884.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 845.75 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 894.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 914.10 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 960 expiring on 28APR2026
Delta for 960 PE is -0.5
Historical price for 960 PE is as follows
On 2 Apr ADANIENSOL was trading at 941.60. The strike last trading price was 52.9, which was 8.5 higher than the previous day. The implied volatity was 48.22, the open interest changed by -14 which decreased total open position to 88
On 1 Apr ADANIENSOL was trading at 956.60. The strike last trading price was 44.35, which was -17.6 lower than the previous day. The implied volatity was 44.36, the open interest changed by -14 which decreased total open position to 101
On 30 Mar ADANIENSOL was trading at 934.90. The strike last trading price was 61.95, which was 9.65 higher than the previous day. The implied volatity was 48.48, the open interest changed by 9 which increased total open position to 108
On 27 Mar ADANIENSOL was trading at 956.00. The strike last trading price was 52, which was 13 higher than the previous day. The implied volatity was 48.32, the open interest changed by 24 which increased total open position to 98
On 25 Mar ADANIENSOL was trading at 990.40. The strike last trading price was 39, which was -6 lower than the previous day. The implied volatity was 46.09, the open interest changed by -4 which decreased total open position to 75
On 24 Mar ADANIENSOL was trading at 967.30. The strike last trading price was 45, which was -18 lower than the previous day. The implied volatity was 44.87, the open interest changed by 1 which increased total open position to 78
On 23 Mar ADANIENSOL was trading at 946.90. The strike last trading price was 63, which was 41.1 higher than the previous day. The implied volatity was 50.56, the open interest changed by 6 which increased total open position to 76
On 20 Mar ADANIENSOL was trading at 1009.90. The strike last trading price was 21.9, which was -8.3 lower than the previous day. The implied volatity was 35.56, the open interest changed by -1 which decreased total open position to 70
On 19 Mar ADANIENSOL was trading at 1005.30. The strike last trading price was 30.2, which was -7.8 lower than the previous day. The implied volatity was 42.82, the open interest changed by 1 which increased total open position to 71
On 18 Mar ADANIENSOL was trading at 1036.70. The strike last trading price was 38, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 17 Mar ADANIENSOL was trading at 1000.60. The strike last trading price was 38, which was -1.7 lower than the previous day. The implied volatity was 45.89, the open interest changed by -2 which decreased total open position to 70
On 16 Mar ADANIENSOL was trading at 996.50. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar ADANIENSOL was trading at 992.30. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 72
On 12 Mar ADANIENSOL was trading at 1004.40. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was 47.81, the open interest changed by 0 which decreased total open position to 72
On 11 Mar ADANIENSOL was trading at 992.00. The strike last trading price was 39.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 10 Mar ADANIENSOL was trading at 1013.60. The strike last trading price was 39.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 9 Mar ADANIENSOL was trading at 981.40. The strike last trading price was 39.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 6 Mar ADANIENSOL was trading at 992.50. The strike last trading price was 39.7, which was 0.55 higher than the previous day. The implied volatity was 41.96, the open interest changed by -1 which decreased total open position to 73
On 5 Mar ADANIENSOL was trading at 987.90. The strike last trading price was 39.05, which was -111.4 lower than the previous day. The implied volatity was 38.73, the open interest changed by 4 which increased total open position to 4
On 4 Mar ADANIENSOL was trading at 960.50. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIENSOL was trading at 972.30. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENSOL was trading at 1011.55. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENSOL was trading at 1023.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENSOL was trading at 1013.00. The strike last trading price was 150.45, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENSOL was trading at 1037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIENSOL was trading at 1003.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENSOL was trading at 998.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENSOL was trading at 1007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENSOL was trading at 1035.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENSOL was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIENSOL was trading at 1003.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENSOL was trading at 988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENSOL was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENSOL was trading at 1033.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENSOL was trading at 1016.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIENSOL was trading at 1032.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
