ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
06 Feb 2026 04:13 PM IST
| ADANIENSOL 24-FEB-2026 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.52
Theta: -0.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1017.70 | 86 | 4 | 36.38 | 3 | -1 | 86 | |||||||||
| 5 Feb | 1011.45 | 82 | 14.7 | 30.31 | 41 | -6 | 87 | |||||||||
| 4 Feb | 988.15 | 66.35 | 9.9 | 36.58 | 28 | -3 | 94 | |||||||||
| 3 Feb | 974.40 | 55.1 | 40.55 | 37 | 486 | -67 | 99 | |||||||||
| 2 Feb | 884.60 | 14.45 | 4.9 | 38.45 | 157 | 43 | 173 | |||||||||
| 1 Feb | 845.75 | 8.9 | -14.15 | 41.3 | 117 | -3 | 130 | |||||||||
| 30 Jan | 894.80 | 22.05 | -8.05 | 40.51 | 133 | 11 | 134 | |||||||||
| 29 Jan | 914.10 | 26.55 | 7.5 | 39.97 | 341 | 7 | 122 | |||||||||
| 28 Jan | 882.00 | 18.35 | 3.8 | 40.01 | 140 | 11 | 117 | |||||||||
| 27 Jan | 849.10 | 15.65 | 2 | 46.34 | 118 | 28 | 107 | |||||||||
| 23 Jan | 812.70 | 16 | -20.3 | 51.13 | 342 | 38 | 78 | |||||||||
| 22 Jan | 924.80 | 36.35 | 9.35 | 34.85 | 89 | 17 | 40 | |||||||||
| 21 Jan | 899.30 | 27 | -5.05 | 36.15 | 21 | 14 | 21 | |||||||||
| 20 Jan | 885.50 | 32.05 | 2.45 | 44.56 | 3 | 1 | 8 | |||||||||
| 19 Jan | 908.40 | 29.6 | -3.45 | 34.82 | 5 | 1 | 4 | |||||||||
| 16 Jan | 908.70 | 33.05 | -7.95 | 36.79 | 3 | 0 | 3 | |||||||||
| 14 Jan | 922.60 | 41 | -22.4 | 35.81 | 2 | 1 | 2 | |||||||||
| 13 Jan | 932.50 | 63.4 | -61.65 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 950.90 | 63.4 | -61.65 | 38.26 | 1 | 0 | 0 | |||||||||
| 9 Jan | 960.60 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 994.30 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1033.50 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1044.10 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1044.90 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1057.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1046.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1027.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1024.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 999.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1015.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 996.55 | 125.05 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 994.60 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1007.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 988.25 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Dec | 976.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 977.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 994.30 | 125.05 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1016.45 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1011.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 999.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 982.55 | 125.05 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 974.60 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 960.50 | 125.05 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 978.85 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 971.70 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 969.50 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 976.95 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 999.10 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 994.55 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 984.35 | 125.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 940 expiring on 24FEB2026
Delta for 940 CE is 0.85
Historical price for 940 CE is as follows
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 86, which was 4 higher than the previous day. The implied volatity was 36.38, the open interest changed by -1 which decreased total open position to 86
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 82, which was 14.7 higher than the previous day. The implied volatity was 30.31, the open interest changed by -6 which decreased total open position to 87
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 66.35, which was 9.9 higher than the previous day. The implied volatity was 36.58, the open interest changed by -3 which decreased total open position to 94
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 55.1, which was 40.55 higher than the previous day. The implied volatity was 37, the open interest changed by -67 which decreased total open position to 99
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was 14.45, which was 4.9 higher than the previous day. The implied volatity was 38.45, the open interest changed by 43 which increased total open position to 173
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was 8.9, which was -14.15 lower than the previous day. The implied volatity was 41.3, the open interest changed by -3 which decreased total open position to 130
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was 22.05, which was -8.05 lower than the previous day. The implied volatity was 40.51, the open interest changed by 11 which increased total open position to 134
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was 26.55, which was 7.5 higher than the previous day. The implied volatity was 39.97, the open interest changed by 7 which increased total open position to 122
On 28 Jan ADANIENSOL was trading at 882.00. The strike last trading price was 18.35, which was 3.8 higher than the previous day. The implied volatity was 40.01, the open interest changed by 11 which increased total open position to 117
On 27 Jan ADANIENSOL was trading at 849.10. The strike last trading price was 15.65, which was 2 higher than the previous day. The implied volatity was 46.34, the open interest changed by 28 which increased total open position to 107
On 23 Jan ADANIENSOL was trading at 812.70. The strike last trading price was 16, which was -20.3 lower than the previous day. The implied volatity was 51.13, the open interest changed by 38 which increased total open position to 78
On 22 Jan ADANIENSOL was trading at 924.80. The strike last trading price was 36.35, which was 9.35 higher than the previous day. The implied volatity was 34.85, the open interest changed by 17 which increased total open position to 40
On 21 Jan ADANIENSOL was trading at 899.30. The strike last trading price was 27, which was -5.05 lower than the previous day. The implied volatity was 36.15, the open interest changed by 14 which increased total open position to 21
On 20 Jan ADANIENSOL was trading at 885.50. The strike last trading price was 32.05, which was 2.45 higher than the previous day. The implied volatity was 44.56, the open interest changed by 1 which increased total open position to 8
On 19 Jan ADANIENSOL was trading at 908.40. The strike last trading price was 29.6, which was -3.45 lower than the previous day. The implied volatity was 34.82, the open interest changed by 1 which increased total open position to 4
On 16 Jan ADANIENSOL was trading at 908.70. The strike last trading price was 33.05, which was -7.95 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 3
On 14 Jan ADANIENSOL was trading at 922.60. The strike last trading price was 41, which was -22.4 lower than the previous day. The implied volatity was 35.81, the open interest changed by 1 which increased total open position to 2
On 13 Jan ADANIENSOL was trading at 932.50. The strike last trading price was 63.4, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENSOL was trading at 950.90. The strike last trading price was 63.4, which was -61.65 lower than the previous day. The implied volatity was 38.26, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENSOL was trading at 1024.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ADANIENSOL was trading at 999.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENSOL was trading at 1015.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 125.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 125.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 125.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 125.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 125.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 24FEB2026 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.55
Theta: -0.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1017.70 | 7.55 | -1.55 | 38.5 | 112 | 27 | 225 |
| 5 Feb | 1011.45 | 9.2 | -5.55 | 39.83 | 160 | 12 | 198 |
| 4 Feb | 988.15 | 14.75 | -4.45 | 39.28 | 179 | 8 | 186 |
| 3 Feb | 974.40 | 18.65 | -80.15 | 37.12 | 372 | 144 | 178 |
| 2 Feb | 884.60 | 104.6 | -24.9 | - | 0 | 0 | 34 |
| 1 Feb | 845.75 | 104.6 | -24.9 | 57.38 | 56 | 7 | 35 |
| 30 Jan | 894.80 | 128.65 | 80.65 | - | 0 | 0 | 28 |
| 29 Jan | 914.10 | 128.65 | 80.65 | - | 0 | 0 | 0 |
| 28 Jan | 882.00 | 128.65 | 80.65 | - | 0 | 0 | 28 |
| 27 Jan | 849.10 | 128.65 | 80.65 | - | 0 | 0 | 28 |
| 23 Jan | 812.70 | 128.65 | 80.65 | 59.59 | 13 | 3 | 26 |
| 22 Jan | 924.80 | 48 | -12 | 40.62 | 8 | 0 | 22 |
| 21 Jan | 899.30 | 60 | 10.75 | 38.79 | 16 | 14 | 21 |
| 20 Jan | 885.50 | 49.25 | 37.25 | 18.8 | 6 | 5 | 7 |
| 19 Jan | 908.40 | 12 | -67.4 | - | 0 | 0 | 2 |
| 16 Jan | 908.70 | 12 | -67.4 | - | 0 | 0 | 2 |
| 14 Jan | 922.60 | 12 | -67.4 | - | 0 | 0 | 2 |
| 13 Jan | 932.50 | 12 | -67.4 | - | 0 | 0 | 0 |
| 12 Jan | 950.90 | 12 | -67.4 | - | 0 | 0 | 2 |
| 9 Jan | 960.60 | 12 | -67.4 | - | 0 | 0 | 2 |
| 8 Jan | 994.30 | 12 | -67.4 | - | 0 | 0 | 2 |
| 7 Jan | 1033.50 | 12 | -67.4 | - | 0 | 0 | 2 |
| 6 Jan | 1044.10 | 12 | -67.4 | 34.58 | 2 | 0 | 0 |
| 5 Jan | 1044.90 | 79.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1057.90 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1046.40 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1027.35 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 1024.15 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 999.35 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1015.30 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 996.55 | 79.4 | - | - | 0 | 0 | 0 |
| 23 Dec | 994.60 | 79.4 | 0 | 4.85 | 0 | 0 | 0 |
| 22 Dec | 1007.90 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 988.25 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 976.30 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 977.55 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 994.30 | 79.4 | - | - | 0 | 0 | 0 |
| 15 Dec | 1016.45 | 79.4 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 1011.30 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 999.60 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 982.55 | 79.4 | - | - | 0 | 0 | 0 |
| 9 Dec | 974.60 | 79.4 | 0 | 3.55 | 0 | 0 | 0 |
| 8 Dec | 960.50 | 79.4 | - | - | 0 | 0 | 0 |
| 5 Dec | 978.85 | 79.4 | 0 | 3.59 | 0 | 0 | 0 |
| 4 Dec | 971.70 | 79.4 | 0 | 3.2 | 0 | 0 | 0 |
| 3 Dec | 969.50 | 79.4 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 976.95 | 79.4 | 0 | 3.51 | 0 | 0 | 0 |
| 1 Dec | 999.10 | 79.4 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 994.55 | 79.4 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 984.35 | 79.4 | 0 | 3.87 | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 940 expiring on 24FEB2026
Delta for 940 PE is -0.16
Historical price for 940 PE is as follows
On 6 Feb ADANIENSOL was trading at 1017.70. The strike last trading price was 7.55, which was -1.55 lower than the previous day. The implied volatity was 38.5, the open interest changed by 27 which increased total open position to 225
On 5 Feb ADANIENSOL was trading at 1011.45. The strike last trading price was 9.2, which was -5.55 lower than the previous day. The implied volatity was 39.83, the open interest changed by 12 which increased total open position to 198
On 4 Feb ADANIENSOL was trading at 988.15. The strike last trading price was 14.75, which was -4.45 lower than the previous day. The implied volatity was 39.28, the open interest changed by 8 which increased total open position to 186
On 3 Feb ADANIENSOL was trading at 974.40. The strike last trading price was 18.65, which was -80.15 lower than the previous day. The implied volatity was 37.12, the open interest changed by 144 which increased total open position to 178
On 2 Feb ADANIENSOL was trading at 884.60. The strike last trading price was 104.6, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 1 Feb ADANIENSOL was trading at 845.75. The strike last trading price was 104.6, which was -24.9 lower than the previous day. The implied volatity was 57.38, the open interest changed by 7 which increased total open position to 35
On 30 Jan ADANIENSOL was trading at 894.80. The strike last trading price was 128.65, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 29 Jan ADANIENSOL was trading at 914.10. The strike last trading price was 128.65, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIENSOL was trading at 882.00. The strike last trading price was 128.65, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 27 Jan ADANIENSOL was trading at 849.10. The strike last trading price was 128.65, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 23 Jan ADANIENSOL was trading at 812.70. The strike last trading price was 128.65, which was 80.65 higher than the previous day. The implied volatity was 59.59, the open interest changed by 3 which increased total open position to 26
On 22 Jan ADANIENSOL was trading at 924.80. The strike last trading price was 48, which was -12 lower than the previous day. The implied volatity was 40.62, the open interest changed by 0 which decreased total open position to 22
On 21 Jan ADANIENSOL was trading at 899.30. The strike last trading price was 60, which was 10.75 higher than the previous day. The implied volatity was 38.79, the open interest changed by 14 which increased total open position to 21
On 20 Jan ADANIENSOL was trading at 885.50. The strike last trading price was 49.25, which was 37.25 higher than the previous day. The implied volatity was 18.8, the open interest changed by 5 which increased total open position to 7
On 19 Jan ADANIENSOL was trading at 908.40. The strike last trading price was 12, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan ADANIENSOL was trading at 908.70. The strike last trading price was 12, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan ADANIENSOL was trading at 922.60. The strike last trading price was 12, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan ADANIENSOL was trading at 932.50. The strike last trading price was 12, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIENSOL was trading at 950.90. The strike last trading price was 12, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan ADANIENSOL was trading at 960.60. The strike last trading price was 12, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan ADANIENSOL was trading at 994.30. The strike last trading price was 12, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan ADANIENSOL was trading at 1033.50. The strike last trading price was 12, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan ADANIENSOL was trading at 1044.10. The strike last trading price was 12, which was -67.4 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIENSOL was trading at 1044.90. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENSOL was trading at 1057.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENSOL was trading at 1046.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENSOL was trading at 1027.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENSOL was trading at 1024.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec ADANIENSOL was trading at 999.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENSOL was trading at 1015.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENSOL was trading at 996.55. The strike last trading price was 79.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENSOL was trading at 994.60. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 22 Dec ADANIENSOL was trading at 1007.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENSOL was trading at 988.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENSOL was trading at 976.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENSOL was trading at 977.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENSOL was trading at 994.30. The strike last trading price was 79.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec ADANIENSOL was trading at 1016.45. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 79.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 79.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 79.4, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
