ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
29 Apr 2026 04:10 PM IST
| ADANIENSOL 26-May-2026 (26d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.01
Theta: -1.42
Gamma: 0.00177
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1418.15 | 121.4 | -8.5 | 52.18 | 7 | -1 | 155 | |||||||||
| 28 Apr | 1435.45 | 129.85 | -5 | 53.3 | 22 | -6 | 158 | |||||||||
| 27 Apr | 1435.80 | 134.05 | 13.900000000000006 | 56.39 | 58 | 0 | 163 | |||||||||
| 24 Apr | 1411.95 | 119.3 | 20.25 | 49.56 | 681 | 70 | 164 | |||||||||
| 23 Apr | 1361.25 | 104.3 | 7.25 | 59.74 | 398 | -2 | 93 | |||||||||
| 22 Apr | 1368.10 | 97 | 67.25 | 53.77 | 210 | 89 | 89 | |||||||||
| 21 Apr | 1265.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1259.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1259.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 1360 expiring on 26MAY2026
Delta for 1360 CE is 0.67
Historical price for 1360 CE is as follows
On 29 Apr ADANIENSOL was trading at 1418.15. The strike last trading price was 121.4, which was -8.5 lower than the previous day. The implied volatity was 52.18, the open interest changed by -1 which decreased total open position to 155
On 28 Apr ADANIENSOL was trading at 1435.45. The strike last trading price was 129.85, which was -5 lower than the previous day. The implied volatity was 53.3, the open interest changed by -6 which decreased total open position to 158
On 27 Apr ADANIENSOL was trading at 1435.80. The strike last trading price was 134.05, which was 13.900000000000006 higher than the previous day. The implied volatity was 56.39, the open interest changed by 0 which decreased total open position to 163
On 24 Apr ADANIENSOL was trading at 1411.95. The strike last trading price was 119.3, which was 20.25 higher than the previous day. The implied volatity was 49.56, the open interest changed by 70 which increased total open position to 164
On 23 Apr ADANIENSOL was trading at 1361.25. The strike last trading price was 104.3, which was 7.25 higher than the previous day. The implied volatity was 59.74, the open interest changed by -2 which decreased total open position to 93
On 22 Apr ADANIENSOL was trading at 1368.10. The strike last trading price was 97, which was 67.25 higher than the previous day. The implied volatity was 53.77, the open interest changed by 89 which increased total open position to 89
On 21 Apr ADANIENSOL was trading at 1265.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ADANIENSOL was trading at 1259.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENSOL was trading at 1259.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 26-May-2026 (26d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.01
Theta: -1.17
Gamma: 0.0019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1418.15 | 47.35 | 3.6000000000000014 | 49.73 | 196 | 38 | 250 |
| 28 Apr | 1435.45 | 42.95 | -5.599999999999994 | 49.75 | 205 | -16 | 214 |
| 27 Apr | 1435.80 | 48 | -13 | 51.85 | 196 | 72 | 230 |
| 24 Apr | 1411.95 | 62.65 | -21.949999999999996 | 53.26 | 300 | 112 | 158 |
| 23 Apr | 1361.25 | 82.75 | 0 | 53.81 | 54 | 9 | 43 |
| 22 Apr | 1368.10 | 82.45 | -247.8 | 53.93 | 49 | 33 | 33 |
| 21 Apr | 1265.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1259.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1259.80 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Energy Solution Ltd - strike price 1360 expiring on 26MAY2026
Delta for 1360 PE is -0.34
Historical price for 1360 PE is as follows
On 29 Apr ADANIENSOL was trading at 1418.15. The strike last trading price was 47.35, which was 3.6000000000000014 higher than the previous day. The implied volatity was 49.73, the open interest changed by 38 which increased total open position to 250
On 28 Apr ADANIENSOL was trading at 1435.45. The strike last trading price was 42.95, which was -5.599999999999994 lower than the previous day. The implied volatity was 49.75, the open interest changed by -16 which decreased total open position to 214
On 27 Apr ADANIENSOL was trading at 1435.80. The strike last trading price was 48, which was -13 lower than the previous day. The implied volatity was 51.85, the open interest changed by 72 which increased total open position to 230
On 24 Apr ADANIENSOL was trading at 1411.95. The strike last trading price was 62.65, which was -21.949999999999996 lower than the previous day. The implied volatity was 53.26, the open interest changed by 112 which increased total open position to 158
On 23 Apr ADANIENSOL was trading at 1361.25. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was 53.81, the open interest changed by 9 which increased total open position to 43
On 22 Apr ADANIENSOL was trading at 1368.10. The strike last trading price was 82.45, which was -247.8 lower than the previous day. The implied volatity was 53.93, the open interest changed by 33 which increased total open position to 33
On 21 Apr ADANIENSOL was trading at 1265.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ADANIENSOL was trading at 1259.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENSOL was trading at 1259.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
