Historical option data for ABCAPITAL
29 Jun 2026 10:50 AM IST
| ABCAPITAL 28-Jul-2026 (27d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0
Theta: -0.28
Gamma: 0.01065
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 389.05 | 15.1 | -1.9 (-11.18%) | 33.84 | 91 | 24 | 223 | |||||||||
| 25 Jun | 390.80 | 16.8 | -2.2 (-11.58%) | 31.48 | 177 | -23 | 199 | |||||||||
| 24 Jun | 394.80 | 18.95 | 5.95 (45.77%) | 31.21 | 995 | 7 | 226 | |||||||||
| 23 Jun | 383.75 | 12.85 | -5.15 (-28.61%) | 31.31 | 191 | 18 | 218 | |||||||||
| 22 Jun | 391.95 | 17.8 | 7.8 (78.00%) | 30.85 | 496 | 168 | 202 | |||||||||
| 19 Jun | 375.90 | 10.1 | 2.1 (26.25%) | 32.07 | 40 | -4 | 35 | |||||||||
| 18 Jun | 370.60 | 8.35 | -0.65 (-7.22%) | 30.57 | 9 | 7 | 39 | |||||||||
| 17 Jun | 372.45 | 9.3 | -0.7 (-7.00%) | 30.63 | 34 | 28 | 33 | |||||||||
| 16 Jun | 373.80 | 10 | -2 (-16.67%) | 31.61 | 5 | 4 | 4 | |||||||||
| 11 May | 352.95 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Aditya Birla Capital Ltd. - strike price 390 expiring on 28JUL2026
Delta for 390 CE is 0.52
Historical price for 390 CE is as follows
On 29 Jun ABCAPITAL was trading at 389.05. The strike last trading price was 15.1, which was -1.9 lower than the previous day. The implied volatity was 33.84, the open interest changed by 24 which increased total open position to 223
On 25 Jun ABCAPITAL was trading at 390.80. The strike last trading price was 16.8, which was -2.2 lower than the previous day. The implied volatity was 31.48, the open interest changed by -23 which decreased total open position to 199
On 24 Jun ABCAPITAL was trading at 394.80. The strike last trading price was 18.95, which was 5.95 higher than the previous day. The implied volatity was 31.21, the open interest changed by 7 which increased total open position to 226
On 23 Jun ABCAPITAL was trading at 383.75. The strike last trading price was 12.85, which was -5.15 lower than the previous day. The implied volatity was 31.31, the open interest changed by 18 which increased total open position to 218
On 22 Jun ABCAPITAL was trading at 391.95. The strike last trading price was 17.8, which was 7.8 higher than the previous day. The implied volatity was 30.85, the open interest changed by 168 which increased total open position to 202
On 19 Jun ABCAPITAL was trading at 375.90. The strike last trading price was 10.1, which was 2.1 higher than the previous day. The implied volatity was 32.07, the open interest changed by -4 which decreased total open position to 35
On 18 Jun ABCAPITAL was trading at 370.60. The strike last trading price was 8.35, which was -0.65 lower than the previous day. The implied volatity was 30.57, the open interest changed by 7 which increased total open position to 39
On 17 Jun ABCAPITAL was trading at 372.45. The strike last trading price was 9.3, which was -0.7 lower than the previous day. The implied volatity was 30.63, the open interest changed by 28 which increased total open position to 33
On 16 Jun ABCAPITAL was trading at 373.80. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 31.61, the open interest changed by 4 which increased total open position to 4
On 11 May ABCAPITAL was trading at 352.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| ABCAPITAL 28-Jul-2026 (27d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0
Theta: -0.21
Gamma: 0.01115
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 389.05 | 14.05 | 1 (7.66%) | 32.31 | 41 | 5 | 64 |
| 25 Jun | 390.80 | 13 | 0.85 (7.00%) | 30.45 | 83 | 10 | 58 |
| 24 Jun | 394.80 | 11.85 | -5.55 (-31.90%) | 31.88 | 81 | 7 | 47 |
| 23 Jun | 383.75 | 17.4 | 3.45 (24.73%) | 32.01 | 59 | 26 | 40 |
| 22 Jun | 391.95 | 13.9 | -7.1 (-33.81%) | 32.73 | 23 | 13 | 14 |
| 19 Jun | 375.90 | 21 | -36.9 (-63.73%) | 25.26 | 1 | 0 | 0 |
| 18 Jun | 370.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 372.45 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 373.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 352.95 | 0 | 0 | - | 0 | 10 | 10 |
For Aditya Birla Capital Ltd. - strike price 390 expiring on 28JUL2026
Delta for 390 PE is -0.48
Historical price for 390 PE is as follows
On 29 Jun ABCAPITAL was trading at 389.05. The strike last trading price was 14.05, which was 1 higher than the previous day. The implied volatity was 32.31, the open interest changed by 5 which increased total open position to 64
On 25 Jun ABCAPITAL was trading at 390.80. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was 30.45, the open interest changed by 10 which increased total open position to 58
On 24 Jun ABCAPITAL was trading at 394.80. The strike last trading price was 11.85, which was -5.55 lower than the previous day. The implied volatity was 31.88, the open interest changed by 7 which increased total open position to 47
On 23 Jun ABCAPITAL was trading at 383.75. The strike last trading price was 17.4, which was 3.45 higher than the previous day. The implied volatity was 32.01, the open interest changed by 26 which increased total open position to 40
On 22 Jun ABCAPITAL was trading at 391.95. The strike last trading price was 13.9, which was -7.1 lower than the previous day. The implied volatity was 32.73, the open interest changed by 13 which increased total open position to 14
On 19 Jun ABCAPITAL was trading at 375.90. The strike last trading price was 21, which was -36.9 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 370.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun ABCAPITAL was trading at 372.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun ABCAPITAL was trading at 373.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May ABCAPITAL was trading at 352.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
