Historical option data for ABCAPITAL
23 Jun 2026 01:21 PM IST
| ABCAPITAL 30-Jun-2026 (7d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0
Theta: -0.35
Gamma: 0.02624
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 385.50 | 8.9 | -5.5 (-38.19%) | 24.96 | 414 | -36 | 420 | |||||||||
| 22 Jun | 391.95 | 14.75 | 9 (156.52%) | 27.71 | 5,360 | -217 | 458 | |||||||||
| 19 Jun | 375.90 | 5 | 0.3 (6.38%) | 27.91 | 3,312 | 248 | 674 | |||||||||
| 18 Jun | 370.60 | 4.7 | -1.05 (-18.26%) | 29.9 | 630 | 4 | 427 | |||||||||
| 17 Jun | 372.45 | 5.7 | -0.85 (-12.98%) | 29.85 | 516 | 10 | 423 | |||||||||
| 16 Jun | 373.80 | 6.1 | 1.3 (27.08%) | 30.05 | 1,184 | 107 | 412 | |||||||||
| 15 Jun | 368.20 | 4.5 | 1.5 (50.00%) | 30.61 | 1,015 | -93 | 305 | |||||||||
| 12 Jun | 358.10 | 2.7 | 1.85 (217.65%) | 30.76 | 526 | 81 | 398 | |||||||||
| 11 Jun | 336.60 | 0.85 | -0.6 (-41.38%) | 33.39 | 349 | -53 | 317 | |||||||||
| 10 Jun | 342.70 | 1.55 | -0.9 (-36.73%) | 33.37 | 211 | 7 | 369 | |||||||||
| 9 Jun | 351.35 | 2.4 | 0.4 (20.00%) | 31.87 | 298 | 52 | 362 | |||||||||
| 8 Jun | 344.00 | 1.9 | -2.55 (-57.30%) | 35.74 | 398 | 64 | 308 | |||||||||
| 5 Jun | 357.50 | 4.2 | 0.25 (6.33%) | 31.13 | 504 | 26 | 245 | |||||||||
| 4 Jun | 353.65 | 4 | 0.55 (15.94%) | 31.89 | 125 | -11 | 220 | |||||||||
| 3 Jun | 348.75 | 3.25 | -0.2 (-5.80%) | 32.76 | 278 | -25 | 230 | |||||||||
| 2 Jun | 351.30 | 3.4 | 0.1 (3.03%) | 30.59 | 147 | 1 | 256 | |||||||||
| 1 Jun | 350.55 | 3.2 | -3.8 (-54.29%) | 30.29 | 437 | 60 | 257 | |||||||||
| 29 May | 363.30 | 7.2 | 0.1 (1.41%) | 29.69 | 468 | 19 | 196 | |||||||||
| 27 May | 364.90 | 6.8 | -0.15 (-2.16%) | 27.08 | 187 | 12 | 176 | |||||||||
| 26 May | 363.05 | 7.1 | -0.85 (-10.69%) | 28.49 | 99 | 34 | 164 | |||||||||
| 25 May | 363.65 | 7.75 | 0.9 (13.14%) | 29.54 | 136 | 56 | 129 | |||||||||
| 22 May | 357.30 | 6.8 | 1.8 (36.00%) | 30.63 | 90 | 22 | 74 | |||||||||
| 21 May | 349.40 | 5.05 | -0.95 (-15.83%) | 31.59 | 30 | 10 | 51 | |||||||||
| 20 May | 353.10 | 6.2 | 0.2 (3.33%) | 31.57 | 45 | -2 | 38 | |||||||||
| 19 May | 351.20 | 6 | -3 (-33.33%) | 31.93 | 7 | 3 | 40 | |||||||||
| 18 May | 350.10 | 9.3 | 0.3 (3.33%) | - | 0 | 0 | 37 | |||||||||
| 15 May | 357.15 | 9.3 | 2.7 (40.91%) | 33.1 | 14 | 3 | 38 | |||||||||
| 14 May | 349.65 | 6.6 | 0.05 (0.76%) | 31.59 | 11 | 6 | 35 | |||||||||
| 13 May | 344.30 | 6.55 | 1.2 (22.43%) | 0 | 37 | 24 | 29 | |||||||||
| 12 May | 341.20 | 5.35 | -1.65 (-23.57%) | 0 | 8 | 3 | 5 | |||||||||
| 11 May | 352.95 | 7 | -5.8 (-45.31%) | 0 | 1 | 1 | 2 | |||||||||
| 8 May | 362.95 | 12.8 | -4.55 (-26.22%) | 33.83 | 1 | 0 | 1 | |||||||||
| 7 May | 369.00 | 17.35 | 14.05 (425.76%) | 37.1 | 2 | 1 | 1 | |||||||||
| 6 May | 369.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 360.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 345.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 337.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 341.90 | 0 | 0 (0.00%) | 6.14 | 0 | 0 | 0 | |||||||||
| 9 Apr | 334.55 | 0 | 0 (0.00%) | 6.4 | 0 | 0 | 0 | |||||||||
| 8 Apr | 338.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 380 expiring on 30JUN2026
Delta for 380 CE is 0.67
Historical price for 380 CE is as follows
On 23 Jun ABCAPITAL was trading at 385.50. The strike last trading price was 8.9, which was -5.5 lower than the previous day. The implied volatity was 24.96, the open interest changed by -36 which decreased total open position to 420
On 22 Jun ABCAPITAL was trading at 391.95. The strike last trading price was 14.75, which was 9 higher than the previous day. The implied volatity was 27.71, the open interest changed by -217 which decreased total open position to 458
On 19 Jun ABCAPITAL was trading at 375.90. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was 27.91, the open interest changed by 248 which increased total open position to 674
On 18 Jun ABCAPITAL was trading at 370.60. The strike last trading price was 4.7, which was -1.05 lower than the previous day. The implied volatity was 29.9, the open interest changed by 4 which increased total open position to 427
On 17 Jun ABCAPITAL was trading at 372.45. The strike last trading price was 5.7, which was -0.85 lower than the previous day. The implied volatity was 29.85, the open interest changed by 10 which increased total open position to 423
On 16 Jun ABCAPITAL was trading at 373.80. The strike last trading price was 6.1, which was 1.3 higher than the previous day. The implied volatity was 30.05, the open interest changed by 107 which increased total open position to 412
On 15 Jun ABCAPITAL was trading at 368.20. The strike last trading price was 4.5, which was 1.5 higher than the previous day. The implied volatity was 30.61, the open interest changed by -93 which decreased total open position to 305
On 12 Jun ABCAPITAL was trading at 358.10. The strike last trading price was 2.7, which was 1.85 higher than the previous day. The implied volatity was 30.76, the open interest changed by 81 which increased total open position to 398
On 11 Jun ABCAPITAL was trading at 336.60. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 33.39, the open interest changed by -53 which decreased total open position to 317
On 10 Jun ABCAPITAL was trading at 342.70. The strike last trading price was 1.55, which was -0.9 lower than the previous day. The implied volatity was 33.37, the open interest changed by 7 which increased total open position to 369
On 9 Jun ABCAPITAL was trading at 351.35. The strike last trading price was 2.4, which was 0.4 higher than the previous day. The implied volatity was 31.87, the open interest changed by 52 which increased total open position to 362
On 8 Jun ABCAPITAL was trading at 344.00. The strike last trading price was 1.9, which was -2.55 lower than the previous day. The implied volatity was 35.74, the open interest changed by 64 which increased total open position to 308
On 5 Jun ABCAPITAL was trading at 357.50. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was 31.13, the open interest changed by 26 which increased total open position to 245
On 4 Jun ABCAPITAL was trading at 353.65. The strike last trading price was 4, which was 0.55 higher than the previous day. The implied volatity was 31.89, the open interest changed by -11 which decreased total open position to 220
On 3 Jun ABCAPITAL was trading at 348.75. The strike last trading price was 3.25, which was -0.2 lower than the previous day. The implied volatity was 32.76, the open interest changed by -25 which decreased total open position to 230
On 2 Jun ABCAPITAL was trading at 351.30. The strike last trading price was 3.4, which was 0.1 higher than the previous day. The implied volatity was 30.59, the open interest changed by 1 which increased total open position to 256
On 1 Jun ABCAPITAL was trading at 350.55. The strike last trading price was 3.2, which was -3.8 lower than the previous day. The implied volatity was 30.29, the open interest changed by 60 which increased total open position to 257
On 29 May ABCAPITAL was trading at 363.30. The strike last trading price was 7.2, which was 0.1 higher than the previous day. The implied volatity was 29.69, the open interest changed by 19 which increased total open position to 196
On 27 May ABCAPITAL was trading at 364.90. The strike last trading price was 6.8, which was -0.15 lower than the previous day. The implied volatity was 27.08, the open interest changed by 12 which increased total open position to 176
On 26 May ABCAPITAL was trading at 363.05. The strike last trading price was 7.1, which was -0.85 lower than the previous day. The implied volatity was 28.49, the open interest changed by 34 which increased total open position to 164
On 25 May ABCAPITAL was trading at 363.65. The strike last trading price was 7.75, which was 0.9 higher than the previous day. The implied volatity was 29.54, the open interest changed by 56 which increased total open position to 129
On 22 May ABCAPITAL was trading at 357.30. The strike last trading price was 6.8, which was 1.8 higher than the previous day. The implied volatity was 30.63, the open interest changed by 22 which increased total open position to 74
On 21 May ABCAPITAL was trading at 349.40. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was 31.59, the open interest changed by 10 which increased total open position to 51
On 20 May ABCAPITAL was trading at 353.10. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 31.57, the open interest changed by -2 which decreased total open position to 38
On 19 May ABCAPITAL was trading at 351.20. The strike last trading price was 6, which was -3 lower than the previous day. The implied volatity was 31.93, the open interest changed by 3 which increased total open position to 40
On 18 May ABCAPITAL was trading at 350.10. The strike last trading price was 9.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 15 May ABCAPITAL was trading at 357.15. The strike last trading price was 9.3, which was 2.7 higher than the previous day. The implied volatity was 33.1, the open interest changed by 3 which increased total open position to 38
On 14 May ABCAPITAL was trading at 349.65. The strike last trading price was 6.6, which was 0.05 higher than the previous day. The implied volatity was 31.59, the open interest changed by 6 which increased total open position to 35
On 13 May ABCAPITAL was trading at 344.30. The strike last trading price was 6.55, which was 1.2 higher than the previous day. The implied volatity was 0, the open interest changed by 24 which increased total open position to 29
On 12 May ABCAPITAL was trading at 341.20. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 5
On 11 May ABCAPITAL was trading at 352.95. The strike last trading price was 7, which was -5.8 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 8 May ABCAPITAL was trading at 362.95. The strike last trading price was 12.8, which was -4.55 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 1
On 7 May ABCAPITAL was trading at 369.00. The strike last trading price was 17.35, which was 14.05 higher than the previous day. The implied volatity was 37.1, the open interest changed by 1 which increased total open position to 1
On 6 May ABCAPITAL was trading at 369.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ABCAPITAL was trading at 360.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ABCAPITAL was trading at 345.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30-Jun-2026 (7d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0
Theta: -0.32
Gamma: 0.02498
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 385.50 | 3.2 | 0.45 (16.36%) | 26.34 | 1,611 | -213 | 544 |
| 22 Jun | 391.95 | 2.6 | -7.4 (-74.00%) | 31.26 | 2,649 | 584 | 754 |
| 19 Jun | 375.90 | 10.35 | -2.65 (-20.38%) | 27.71 | 557 | 69 | 172 |
| 18 Jun | 370.60 | 12.65 | 0.25 (2.02%) | 27.47 | 446 | 42 | 106 |
| 17 Jun | 372.45 | 12.6 | 0.8 (6.78%) | 30.9 | 32 | 5 | 63 |
| 16 Jun | 373.80 | 12.5 | -3.55 (-22.12%) | 30.43 | 96 | 25 | 58 |
| 15 Jun | 368.20 | 16.35 | -21.15 (-56.40%) | 29.58 | 85 | 17 | 37 |
| 12 Jun | 358.10 | 37.5 | 37.5 | - | 8 | 0 | 20 |
| 11 Jun | 336.60 | 37.5 | 37.5 | - | 8 | 0 | 20 |
| 10 Jun | 342.70 | 37.5 | 37.5 | - | 8 | 0 | 20 |
| 9 Jun | 351.35 | 37.5 | 37.5 (47.93%) | 32.18 | 8 | 0 | 20 |
| 8 Jun | 344.00 | 37.5 | 12.15 (47.93%) | 32.18 | 8 | 2 | 19 |
| 5 Jun | 357.50 | 25.35 | -2.4 (-8.65%) | 30.29 | 21 | -1 | 17 |
| 4 Jun | 353.65 | 27.75 | -4.65 (-14.35%) | 27.82 | 6 | 1 | 19 |
| 3 Jun | 348.75 | 32.4 | 4.6 (16.55%) | 28.72 | 4 | -1 | 18 |
| 2 Jun | 351.30 | 27.8 | -1.75 (-5.92%) | 23.71 | 14 | -1 | 19 |
| 1 Jun | 350.55 | 29.55 | 9.05 (44.15%) | 26.23 | 9 | -2 | 19 |
| 29 May | 363.30 | 19.8 | 0.2 (1.02%) | 26.36 | 42 | 3 | 22 |
| 27 May | 364.90 | 19.6 | -2.05 (-9.47%) | 26.88 | 5 | 1 | 19 |
| 26 May | 363.05 | 21.65 | -0.35 (-1.59%) | 28.45 | 13 | 11 | 17 |
| 25 May | 363.65 | 26 | 26 (-15.38%) | 29.68 | 5 | 0 | 5 |
| 22 May | 357.30 | 26 | -58.25 (-69.14%) | 28.29 | 5 | 4 | 4 |
| 21 May | 349.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 353.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 351.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 350.10 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 357.15 | 0 | -84.25 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 349.65 | 0 | -84.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 344.30 | 0 | -84.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 341.20 | 0 | -84.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 352.95 | 0 | -84.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 362.95 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 369.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 369.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 360.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 345.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 337.45 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 341.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 334.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 338.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 380 expiring on 30JUN2026
Delta for 380 PE is -0.33
Historical price for 380 PE is as follows
On 23 Jun ABCAPITAL was trading at 385.50. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 26.34, the open interest changed by -213 which decreased total open position to 544
On 22 Jun ABCAPITAL was trading at 391.95. The strike last trading price was 2.6, which was -7.4 lower than the previous day. The implied volatity was 31.26, the open interest changed by 584 which increased total open position to 754
On 19 Jun ABCAPITAL was trading at 375.90. The strike last trading price was 10.35, which was -2.65 lower than the previous day. The implied volatity was 27.71, the open interest changed by 69 which increased total open position to 172
On 18 Jun ABCAPITAL was trading at 370.60. The strike last trading price was 12.65, which was 0.25 higher than the previous day. The implied volatity was 27.47, the open interest changed by 42 which increased total open position to 106
On 17 Jun ABCAPITAL was trading at 372.45. The strike last trading price was 12.6, which was 0.8 higher than the previous day. The implied volatity was 30.9, the open interest changed by 5 which increased total open position to 63
On 16 Jun ABCAPITAL was trading at 373.80. The strike last trading price was 12.5, which was -3.55 lower than the previous day. The implied volatity was 30.43, the open interest changed by 25 which increased total open position to 58
On 15 Jun ABCAPITAL was trading at 368.20. The strike last trading price was 16.35, which was -21.15 lower than the previous day. The implied volatity was 29.58, the open interest changed by 17 which increased total open position to 37
On 12 Jun ABCAPITAL was trading at 358.10. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 11 Jun ABCAPITAL was trading at 336.60. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Jun ABCAPITAL was trading at 342.70. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Jun ABCAPITAL was trading at 351.35. The strike last trading price was 37.5, which was 37.5 higher than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 20
On 8 Jun ABCAPITAL was trading at 344.00. The strike last trading price was 37.5, which was 12.15 higher than the previous day. The implied volatity was 32.18, the open interest changed by 2 which increased total open position to 19
On 5 Jun ABCAPITAL was trading at 357.50. The strike last trading price was 25.35, which was -2.4 lower than the previous day. The implied volatity was 30.29, the open interest changed by -1 which decreased total open position to 17
On 4 Jun ABCAPITAL was trading at 353.65. The strike last trading price was 27.75, which was -4.65 lower than the previous day. The implied volatity was 27.82, the open interest changed by 1 which increased total open position to 19
On 3 Jun ABCAPITAL was trading at 348.75. The strike last trading price was 32.4, which was 4.6 higher than the previous day. The implied volatity was 28.72, the open interest changed by -1 which decreased total open position to 18
On 2 Jun ABCAPITAL was trading at 351.30. The strike last trading price was 27.8, which was -1.75 lower than the previous day. The implied volatity was 23.71, the open interest changed by -1 which decreased total open position to 19
On 1 Jun ABCAPITAL was trading at 350.55. The strike last trading price was 29.55, which was 9.05 higher than the previous day. The implied volatity was 26.23, the open interest changed by -2 which decreased total open position to 19
On 29 May ABCAPITAL was trading at 363.30. The strike last trading price was 19.8, which was 0.2 higher than the previous day. The implied volatity was 26.36, the open interest changed by 3 which increased total open position to 22
On 27 May ABCAPITAL was trading at 364.90. The strike last trading price was 19.6, which was -2.05 lower than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 19
On 26 May ABCAPITAL was trading at 363.05. The strike last trading price was 21.65, which was -0.35 lower than the previous day. The implied volatity was 28.45, the open interest changed by 11 which increased total open position to 17
On 25 May ABCAPITAL was trading at 363.65. The strike last trading price was 26, which was 26 higher than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 5
On 22 May ABCAPITAL was trading at 357.30. The strike last trading price was 26, which was -58.25 lower than the previous day. The implied volatity was 28.29, the open interest changed by 4 which increased total open position to 4
On 21 May ABCAPITAL was trading at 349.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May ABCAPITAL was trading at 353.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ABCAPITAL was trading at 351.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABCAPITAL was trading at 350.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ABCAPITAL was trading at 357.15. The strike last trading price was 0, which was -84.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ABCAPITAL was trading at 349.65. The strike last trading price was 0, which was -84.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ABCAPITAL was trading at 344.30. The strike last trading price was 0, which was -84.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ABCAPITAL was trading at 341.20. The strike last trading price was 0, which was -84.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ABCAPITAL was trading at 352.95. The strike last trading price was 0, which was -84.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ABCAPITAL was trading at 362.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ABCAPITAL was trading at 369.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ABCAPITAL was trading at 369.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ABCAPITAL was trading at 360.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ABCAPITAL was trading at 345.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
