Historical option data for ABCAPITAL
23 Jun 2026 01:22 PM IST
| ABCAPITAL 28-Jul-2026 (35d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0
Theta: -0.22
Gamma: 0.01044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 385.60 | 18.75 | -4.25 (-18.48%) | 30.77 | 48 | 2 | 79 | |||||||||
| 22 Jun | 391.95 | 23.75 | 9.75 (69.64%) | 31.95 | 348 | 9 | 77 | |||||||||
| 19 Jun | 375.90 | 14 | 2 (16.67%) | 30.17 | 75 | 5 | 67 | |||||||||
| 18 Jun | 370.60 | 12.15 | -0.85 (-6.54%) | 31.04 | 17 | 0 | 63 | |||||||||
| 17 Jun | 372.45 | 13 | -1 (-7.14%) | 31.23 | 31 | -14 | 62 | |||||||||
| 16 Jun | 373.80 | 13.85 | 1.85 (15.42%) | 31.51 | 85 | 29 | 75 | |||||||||
| 15 Jun | 368.20 | 11.3 | 3.3 (41.25%) | 30.72 | 41 | 10 | 46 | |||||||||
| 12 Jun | 358.10 | 7.95 | 2.95 (59.00%) | 30.53 | 48 | 33 | 36 | |||||||||
| 11 Jun | 336.60 | 4.8 | -0.2 (-4.00%) | 31.54 | 4 | 0 | 3 | |||||||||
| 10 Jun | 342.70 | 4.8 | -2.2 (-31.43%) | 31.54 | 4 | 1 | 3 | |||||||||
| 9 Jun | 351.35 | 7 | 1 (16.67%) | 31.06 | 1 | 0 | 2 | |||||||||
| 8 Jun | 344.00 | 5.95 | -6.05 (-50.42%) | 33.45 | 1 | 0 | 1 | |||||||||
| 5 Jun | 357.50 | 12.4 | -1.6 (-11.43%) | 36.8 | 1 | 1 | 1 | |||||||||
| 11 May | 352.95 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Aditya Birla Capital Ltd. - strike price 380 expiring on 28JUL2026
Delta for 380 CE is 0.6
Historical price for 380 CE is as follows
On 23 Jun ABCAPITAL was trading at 385.60. The strike last trading price was 18.75, which was -4.25 lower than the previous day. The implied volatity was 30.77, the open interest changed by 2 which increased total open position to 79
On 22 Jun ABCAPITAL was trading at 391.95. The strike last trading price was 23.75, which was 9.75 higher than the previous day. The implied volatity was 31.95, the open interest changed by 9 which increased total open position to 77
On 19 Jun ABCAPITAL was trading at 375.90. The strike last trading price was 14, which was 2 higher than the previous day. The implied volatity was 30.17, the open interest changed by 5 which increased total open position to 67
On 18 Jun ABCAPITAL was trading at 370.60. The strike last trading price was 12.15, which was -0.85 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 63
On 17 Jun ABCAPITAL was trading at 372.45. The strike last trading price was 13, which was -1 lower than the previous day. The implied volatity was 31.23, the open interest changed by -14 which decreased total open position to 62
On 16 Jun ABCAPITAL was trading at 373.80. The strike last trading price was 13.85, which was 1.85 higher than the previous day. The implied volatity was 31.51, the open interest changed by 29 which increased total open position to 75
On 15 Jun ABCAPITAL was trading at 368.20. The strike last trading price was 11.3, which was 3.3 higher than the previous day. The implied volatity was 30.72, the open interest changed by 10 which increased total open position to 46
On 12 Jun ABCAPITAL was trading at 358.10. The strike last trading price was 7.95, which was 2.95 higher than the previous day. The implied volatity was 30.53, the open interest changed by 33 which increased total open position to 36
On 11 Jun ABCAPITAL was trading at 336.60. The strike last trading price was 4.8, which was -0.2 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 3
On 10 Jun ABCAPITAL was trading at 342.70. The strike last trading price was 4.8, which was -2.2 lower than the previous day. The implied volatity was 31.54, the open interest changed by 1 which increased total open position to 3
On 9 Jun ABCAPITAL was trading at 351.35. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 2
On 8 Jun ABCAPITAL was trading at 344.00. The strike last trading price was 5.95, which was -6.05 lower than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 1
On 5 Jun ABCAPITAL was trading at 357.50. The strike last trading price was 12.4, which was -1.6 lower than the previous day. The implied volatity was 36.8, the open interest changed by 1 which increased total open position to 1
On 11 May ABCAPITAL was trading at 352.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| ABCAPITAL 28-Jul-2026 (35d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0
Theta: -0.17
Gamma: 0.0105
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 385.60 | 11 | 1.05 (10.55%) | 30.6 | 90 | 26 | 280 |
| 22 Jun | 391.95 | 9.5 | -5.9 (-38.31%) | 32.75 | 355 | 234 | 253 |
| 19 Jun | 375.90 | 15.4 | -2.5 (-13.97%) | 29.35 | 17 | 1 | 18 |
| 18 Jun | 370.60 | 17.9 | 0 (0.00%) | 28.45 | 7 | 5 | 17 |
| 17 Jun | 372.45 | 17.9 | 1.2 (7.19%) | 29.46 | 1 | 0 | 11 |
| 16 Jun | 373.80 | 16.7 | -2.5 (-13.02%) | 28.87 | 15 | 0 | 11 |
| 15 Jun | 368.20 | 19.2 | -31.3 (-61.98%) | 25.39 | 15 | 11 | 11 |
| 12 Jun | 358.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 336.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 342.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 351.35 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 344.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 357.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 352.95 | 0 | 0 | - | 0 | 10 | 10 |
For Aditya Birla Capital Ltd. - strike price 380 expiring on 28JUL2026
Delta for 380 PE is -0.4
Historical price for 380 PE is as follows
On 23 Jun ABCAPITAL was trading at 385.60. The strike last trading price was 11, which was 1.05 higher than the previous day. The implied volatity was 30.6, the open interest changed by 26 which increased total open position to 280
On 22 Jun ABCAPITAL was trading at 391.95. The strike last trading price was 9.5, which was -5.9 lower than the previous day. The implied volatity was 32.75, the open interest changed by 234 which increased total open position to 253
On 19 Jun ABCAPITAL was trading at 375.90. The strike last trading price was 15.4, which was -2.5 lower than the previous day. The implied volatity was 29.35, the open interest changed by 1 which increased total open position to 18
On 18 Jun ABCAPITAL was trading at 370.60. The strike last trading price was 17.9, which was 0 lower than the previous day. The implied volatity was 28.45, the open interest changed by 5 which increased total open position to 17
On 17 Jun ABCAPITAL was trading at 372.45. The strike last trading price was 17.9, which was 1.2 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 11
On 16 Jun ABCAPITAL was trading at 373.80. The strike last trading price was 16.7, which was -2.5 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 11
On 15 Jun ABCAPITAL was trading at 368.20. The strike last trading price was 19.2, which was -31.3 lower than the previous day. The implied volatity was 25.39, the open interest changed by 11 which increased total open position to 11
On 12 Jun ABCAPITAL was trading at 358.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 336.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 342.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun ABCAPITAL was trading at 351.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun ABCAPITAL was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 357.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May ABCAPITAL was trading at 352.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
