Historical option data for ABCAPITAL
22 Jun 2026 02:06 PM IST
| ABCAPITAL 28-Jul-2026 (36d) 375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0
Theta: -0.21
Gamma: 0.00926
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 392.10 | 24.05 | 8.05 (50.31%) | 31.75 | 14 | -1 | 22 | |||||||||
| 19 Jun | 375.90 | 15.8 | -1.2 (-7.06%) | 31.17 | 17 | 5 | 24 | |||||||||
| 18 Jun | 370.60 | 17.1 | 0.1 (0.59%) | - | 8 | 0 | 19 | |||||||||
| 17 Jun | 372.45 | 17.1 | 0.1 (0.59%) | 31.49 | 8 | 0 | 19 | |||||||||
| 16 Jun | 373.80 | 17.1 | 1.1 (6.88%) | 31.49 | 8 | -2 | 18 | |||||||||
| 15 Jun | 368.20 | 15.75 | 6.75 (75.00%) | 31.73 | 13 | 8 | 20 | |||||||||
| 12 Jun | 358.10 | 9.35 | 5.35 (133.75%) | 30.82 | 7 | 0 | 13 | |||||||||
| 11 Jun | 336.60 | 4.4 | -2.6 (-37.14%) | 31.64 | 12 | 1 | 13 | |||||||||
| 10 Jun | 342.70 | 6.75 | -0.25 (-3.57%) | 34.42 | 16 | 8 | 12 | |||||||||
| 9 Jun | 351.35 | 7.25 | 0.25 (3.57%) | 33.65 | 4 | 0 | 4 | |||||||||
| 8 Jun | 344.00 | 7.25 | 3.25 (81.25%) | 33.65 | 4 | 3 | 4 | |||||||||
| 5 Jun | 357.50 | 4.5 | 0.5 (12.50%) | 20.61 | 1 | 0 | 1 | |||||||||
| 4 Jun | 353.65 | 4.5 | -16.5 (-78.57%) | 20.61 | 1 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 375 expiring on 28JUL2026
Delta for 375 CE is 0.67
Historical price for 375 CE is as follows
On 22 Jun ABCAPITAL was trading at 392.10. The strike last trading price was 24.05, which was 8.05 higher than the previous day. The implied volatity was 31.75, the open interest changed by -1 which decreased total open position to 22
On 19 Jun ABCAPITAL was trading at 375.90. The strike last trading price was 15.8, which was -1.2 lower than the previous day. The implied volatity was 31.17, the open interest changed by 5 which increased total open position to 24
On 18 Jun ABCAPITAL was trading at 370.60. The strike last trading price was 17.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Jun ABCAPITAL was trading at 372.45. The strike last trading price was 17.1, which was 0.1 higher than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 19
On 16 Jun ABCAPITAL was trading at 373.80. The strike last trading price was 17.1, which was 1.1 higher than the previous day. The implied volatity was 31.49, the open interest changed by -2 which decreased total open position to 18
On 15 Jun ABCAPITAL was trading at 368.20. The strike last trading price was 15.75, which was 6.75 higher than the previous day. The implied volatity was 31.73, the open interest changed by 8 which increased total open position to 20
On 12 Jun ABCAPITAL was trading at 358.10. The strike last trading price was 9.35, which was 5.35 higher than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 13
On 11 Jun ABCAPITAL was trading at 336.60. The strike last trading price was 4.4, which was -2.6 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 13
On 10 Jun ABCAPITAL was trading at 342.70. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was 34.42, the open interest changed by 8 which increased total open position to 12
On 9 Jun ABCAPITAL was trading at 351.35. The strike last trading price was 7.25, which was 0.25 higher than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 4
On 8 Jun ABCAPITAL was trading at 344.00. The strike last trading price was 7.25, which was 3.25 higher than the previous day. The implied volatity was 33.65, the open interest changed by 3 which increased total open position to 4
On 5 Jun ABCAPITAL was trading at 357.50. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 1
On 4 Jun ABCAPITAL was trading at 353.65. The strike last trading price was 4.5, which was -16.5 lower than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Jul-2026 (36d) 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0
Theta: -0.16
Gamma: 0.00903
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 392.10 | 8.35 | -4.95 (-37.22%) | 31.87 | 29 | 1 | 13 |
| 19 Jun | 375.90 | 13.3 | -3.15 (-19.15%) | 28.86 | 13 | 10 | 11 |
| 18 Jun | 370.60 | 16.45 | 16.45 | - | 1 | 0 | 1 |
| 17 Jun | 372.45 | 16.45 | 16.45 (-42.98%) | 32.45 | 1 | 0 | 1 |
| 16 Jun | 373.80 | 16.45 | -12.4 (-42.98%) | 32.45 | 1 | 1 | 1 |
| 15 Jun | 368.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 358.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 336.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 342.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 351.35 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 344.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 357.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 353.65 | 0 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 375 expiring on 28JUL2026
Delta for 375 PE is -0.31
Historical price for 375 PE is as follows
On 22 Jun ABCAPITAL was trading at 392.10. The strike last trading price was 8.35, which was -4.95 lower than the previous day. The implied volatity was 31.87, the open interest changed by 1 which increased total open position to 13
On 19 Jun ABCAPITAL was trading at 375.90. The strike last trading price was 13.3, which was -3.15 lower than the previous day. The implied volatity was 28.86, the open interest changed by 10 which increased total open position to 11
On 18 Jun ABCAPITAL was trading at 370.60. The strike last trading price was 16.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun ABCAPITAL was trading at 372.45. The strike last trading price was 16.45, which was 16.45 higher than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 1
On 16 Jun ABCAPITAL was trading at 373.80. The strike last trading price was 16.45, which was -12.4 lower than the previous day. The implied volatity was 32.45, the open interest changed by 1 which increased total open position to 1
On 15 Jun ABCAPITAL was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 358.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 336.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 342.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun ABCAPITAL was trading at 351.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun ABCAPITAL was trading at 344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 357.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 353.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
