ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
25 Feb 2026 02:17 PM IST
| ABCAPITAL 30-MAR-2026 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.4
Theta: -0.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 355.05 | 14.6 | 2.8 | 23.74 | 1,284 | -64 | 254 | |||||||||
| 24 Feb | 349.30 | 12.45 | 1.95 | 24.13 | 1,018 | 28 | 338 | |||||||||
| 23 Feb | 346.20 | 10.4 | 0.5 | 24.48 | 591 | 76 | 310 | |||||||||
| 20 Feb | 344.85 | 9.9 | 0.2 | 25.89 | 314 | 36 | 219 | |||||||||
| 19 Feb | 344.30 | 9.15 | -3.75 | 25.08 | 277 | 21 | 183 | |||||||||
| 18 Feb | 349.55 | 13 | -0.7 | 25.75 | 124 | 12 | 163 | |||||||||
| 17 Feb | 348.95 | 13 | 0.5 | 27.07 | 115 | 2 | 152 | |||||||||
| 16 Feb | 345.05 | 12.25 | 3.1 | 26.88 | 86 | 26 | 150 | |||||||||
| 13 Feb | 336.20 | 8.95 | -4.35 | 28.19 | 59 | 11 | 123 | |||||||||
| 12 Feb | 344.65 | 13.2 | 0.35 | 30.09 | 32 | 6 | 111 | |||||||||
| 11 Feb | 344.25 | 12.85 | -4.65 | 28.07 | 85 | 47 | 105 | |||||||||
| 10 Feb | 353.75 | 17.5 | 0.1 | 25.8 | 47 | 17 | 58 | |||||||||
| 9 Feb | 352.90 | 17.1 | 2.1 | 24.74 | 38 | -10 | 42 | |||||||||
| 6 Feb | 347.75 | 15 | 0.6 | 26.57 | 26 | -6 | 53 | |||||||||
| 5 Feb | 344.65 | 14.4 | -1.15 | 27.08 | 26 | 1 | 59 | |||||||||
| 4 Feb | 346.60 | 15.55 | 0.4 | 28.26 | 18 | 4 | 57 | |||||||||
| 3 Feb | 345.45 | 15.15 | 4.35 | 26.26 | 27 | 14 | 53 | |||||||||
| 2 Feb | 333.05 | 12.6 | 3.5 | 30.34 | 77 | -5 | 40 | |||||||||
| 1 Feb | 329.20 | 9.1 | -4 | 30.29 | 53 | 2 | 45 | |||||||||
| 30 Jan | 339.80 | 13 | -0.95 | 26.99 | 12 | 1 | 44 | |||||||||
| 29 Jan | 344.30 | 13.95 | -2.65 | 25.1 | 30 | 5 | 43 | |||||||||
| 28 Jan | 348.30 | 16.6 | -0.8 | 25.16 | 4 | 0 | 38 | |||||||||
| 27 Jan | 348.90 | 17.4 | -4.65 | 25 | 6 | 1 | 38 | |||||||||
| 23 Jan | 347.45 | 22.05 | 1.25 | 35.75 | 1 | 0 | 37 | |||||||||
| 22 Jan | 354.50 | 20.9 | 3.55 | 25.54 | 19 | 8 | 36 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 346.25 | 17.35 | -6.65 | 27.58 | 43 | 25 | 28 | |||||||||
| 20 Jan | 355.35 | 24 | 0 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 361.10 | 24 | 0 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 362.00 | 24 | 0 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 358.60 | 24 | 0 | 23.28 | 2 | 0 | 1 | |||||||||
| 13 Jan | 350.85 | 24 | -4.5 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 355.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 353.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 358.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 361.10 | 28.5 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 360.65 | 28.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 363.30 | 28.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 361.25 | 28.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 361.95 | 28.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 357.70 | 28.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 350 expiring on 30MAR2026
Delta for 350 CE is 0.64
Historical price for 350 CE is as follows
On 25 Feb ABCAPITAL was trading at 355.05. The strike last trading price was 14.6, which was 2.8 higher than the previous day. The implied volatity was 23.74, the open interest changed by -64 which decreased total open position to 254
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was 12.45, which was 1.95 higher than the previous day. The implied volatity was 24.13, the open interest changed by 28 which increased total open position to 338
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was 10.4, which was 0.5 higher than the previous day. The implied volatity was 24.48, the open interest changed by 76 which increased total open position to 310
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was 9.9, which was 0.2 higher than the previous day. The implied volatity was 25.89, the open interest changed by 36 which increased total open position to 219
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was 9.15, which was -3.75 lower than the previous day. The implied volatity was 25.08, the open interest changed by 21 which increased total open position to 183
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was 13, which was -0.7 lower than the previous day. The implied volatity was 25.75, the open interest changed by 12 which increased total open position to 163
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was 13, which was 0.5 higher than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 152
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was 12.25, which was 3.1 higher than the previous day. The implied volatity was 26.88, the open interest changed by 26 which increased total open position to 150
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was 8.95, which was -4.35 lower than the previous day. The implied volatity was 28.19, the open interest changed by 11 which increased total open position to 123
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 13.2, which was 0.35 higher than the previous day. The implied volatity was 30.09, the open interest changed by 6 which increased total open position to 111
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 12.85, which was -4.65 lower than the previous day. The implied volatity was 28.07, the open interest changed by 47 which increased total open position to 105
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 17.5, which was 0.1 higher than the previous day. The implied volatity was 25.8, the open interest changed by 17 which increased total open position to 58
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 17.1, which was 2.1 higher than the previous day. The implied volatity was 24.74, the open interest changed by -10 which decreased total open position to 42
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 15, which was 0.6 higher than the previous day. The implied volatity was 26.57, the open interest changed by -6 which decreased total open position to 53
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 14.4, which was -1.15 lower than the previous day. The implied volatity was 27.08, the open interest changed by 1 which increased total open position to 59
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 15.55, which was 0.4 higher than the previous day. The implied volatity was 28.26, the open interest changed by 4 which increased total open position to 57
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 15.15, which was 4.35 higher than the previous day. The implied volatity was 26.26, the open interest changed by 14 which increased total open position to 53
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 12.6, which was 3.5 higher than the previous day. The implied volatity was 30.34, the open interest changed by -5 which decreased total open position to 40
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 9.1, which was -4 lower than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 45
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 13, which was -0.95 lower than the previous day. The implied volatity was 26.99, the open interest changed by 1 which increased total open position to 44
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 13.95, which was -2.65 lower than the previous day. The implied volatity was 25.1, the open interest changed by 5 which increased total open position to 43
On 28 Jan ABCAPITAL was trading at 348.30. The strike last trading price was 16.6, which was -0.8 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 38
On 27 Jan ABCAPITAL was trading at 348.90. The strike last trading price was 17.4, which was -4.65 lower than the previous day. The implied volatity was 25, the open interest changed by 1 which increased total open position to 38
On 23 Jan ABCAPITAL was trading at 347.45. The strike last trading price was 22.05, which was 1.25 higher than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 37
On 22 Jan ABCAPITAL was trading at 354.50. The strike last trading price was 20.9, which was 3.55 higher than the previous day. The implied volatity was 25.54, the open interest changed by 8 which increased total open position to 36
On 21 Jan ABCAPITAL was trading at 346.25. The strike last trading price was 17.35, which was -6.65 lower than the previous day. The implied volatity was 27.58, the open interest changed by 25 which increased total open position to 28
On 20 Jan ABCAPITAL was trading at 355.35. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 1
On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 24, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 28.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30MAR2026 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.41
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 355.05 | 9.3 | -1.9 | 30.8 | 712 | 61 | 221 |
| 24 Feb | 349.30 | 11 | -1.85 | 30.54 | 300 | 0 | 159 |
| 23 Feb | 346.20 | 12.95 | -1.1 | 30.07 | 112 | 41 | 159 |
| 20 Feb | 344.85 | 14.1 | 0 | 27.88 | 51 | 17 | 118 |
| 19 Feb | 344.30 | 15 | 3.5 | 28.17 | 60 | 12 | 100 |
| 18 Feb | 349.55 | 11.5 | -1.25 | 27.53 | 50 | 8 | 88 |
| 17 Feb | 348.95 | 12.95 | -2.75 | 28.93 | 11 | 6 | 80 |
| 16 Feb | 345.05 | 15.7 | -5.9 | 32.88 | 8 | 2 | 73 |
| 13 Feb | 336.20 | 21.6 | 3.8 | 33.51 | 2 | 0 | 71 |
| 12 Feb | 344.65 | 17.8 | 1.1 | 33.36 | 9 | 3 | 71 |
| 11 Feb | 344.25 | 16.7 | 5 | 31.33 | 56 | 32 | 69 |
| 10 Feb | 353.75 | 11.75 | -0.75 | 30.62 | 36 | 14 | 36 |
| 9 Feb | 352.90 | 12.5 | -4.5 | 31.81 | 18 | 13 | 21 |
| 6 Feb | 347.75 | 17 | 0 | - | 0 | 0 | 8 |
| 5 Feb | 344.65 | 17 | 0 | 32.8 | 1 | 0 | 8 |
| 4 Feb | 346.60 | 17 | -10.25 | 33.16 | 2 | 1 | 9 |
| 3 Feb | 345.45 | 27.25 | 4.2 | - | 0 | 0 | 8 |
| 2 Feb | 333.05 | 27.25 | 4.2 | - | 0 | 0 | 8 |
| 1 Feb | 329.20 | 27.25 | 4.2 | 33.5 | 1 | 0 | 7 |
| 30 Jan | 339.80 | 23.05 | -0.8 | 38.45 | 8 | 5 | 6 |
| 29 Jan | 344.30 | 23.85 | -0.15 | 42.84 | 1 | 0 | 0 |
| 28 Jan | 348.30 | 24 | 0 | 1.1 | 0 | 0 | 0 |
| 27 Jan | 348.90 | 24 | 0 | 1.41 | 0 | 0 | 0 |
| 23 Jan | 347.45 | 24 | 0 | 0.53 | 0 | 0 | 0 |
| 22 Jan | 354.50 | 24 | 0 | 2.12 | 0 | 0 | 0 |
| 21 Jan | 346.25 | 24 | 0 | 0.57 | 0 | 0 | 0 |
| 20 Jan | 355.35 | 24 | 0 | 2.31 | 0 | 0 | 0 |
| 19 Jan | 361.10 | 24 | 0 | 3.57 | 0 | 0 | 0 |
| 16 Jan | 362.00 | 24 | 0 | 3.41 | 0 | 0 | 0 |
| 14 Jan | 358.60 | 24 | 0 | 3.04 | 0 | 0 | 0 |
| 13 Jan | 350.85 | 24 | 0 | 1.75 | 0 | 0 | 0 |
| 12 Jan | 355.25 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 353.85 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 358.55 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 361.10 | 24 | - | - | 0 | 0 | 0 |
| 6 Jan | 360.65 | 24 | 0 | 3.26 | 0 | 0 | 0 |
| 5 Jan | 363.30 | 24 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 361.25 | 24 | 0 | 3.48 | 0 | 0 | 0 |
| 1 Jan | 361.95 | 24 | 0 | 3.52 | 0 | 0 | 0 |
| 31 Dec | 357.70 | 24 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 350 expiring on 30MAR2026
Delta for 350 PE is -0.38
Historical price for 350 PE is as follows
On 25 Feb ABCAPITAL was trading at 355.05. The strike last trading price was 9.3, which was -1.9 lower than the previous day. The implied volatity was 30.8, the open interest changed by 61 which increased total open position to 221
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was 11, which was -1.85 lower than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 159
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was 12.95, which was -1.1 lower than the previous day. The implied volatity was 30.07, the open interest changed by 41 which increased total open position to 159
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 27.88, the open interest changed by 17 which increased total open position to 118
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was 15, which was 3.5 higher than the previous day. The implied volatity was 28.17, the open interest changed by 12 which increased total open position to 100
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was 11.5, which was -1.25 lower than the previous day. The implied volatity was 27.53, the open interest changed by 8 which increased total open position to 88
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was 12.95, which was -2.75 lower than the previous day. The implied volatity was 28.93, the open interest changed by 6 which increased total open position to 80
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was 15.7, which was -5.9 lower than the previous day. The implied volatity was 32.88, the open interest changed by 2 which increased total open position to 73
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was 21.6, which was 3.8 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 71
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 17.8, which was 1.1 higher than the previous day. The implied volatity was 33.36, the open interest changed by 3 which increased total open position to 71
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 16.7, which was 5 higher than the previous day. The implied volatity was 31.33, the open interest changed by 32 which increased total open position to 69
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 11.75, which was -0.75 lower than the previous day. The implied volatity was 30.62, the open interest changed by 14 which increased total open position to 36
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 12.5, which was -4.5 lower than the previous day. The implied volatity was 31.81, the open interest changed by 13 which increased total open position to 21
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 32.8, the open interest changed by 0 which decreased total open position to 8
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 17, which was -10.25 lower than the previous day. The implied volatity was 33.16, the open interest changed by 1 which increased total open position to 9
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 27.25, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 27.25, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 27.25, which was 4.2 higher than the previous day. The implied volatity was 33.5, the open interest changed by 0 which decreased total open position to 7
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 23.05, which was -0.8 lower than the previous day. The implied volatity was 38.45, the open interest changed by 5 which increased total open position to 6
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 23.85, which was -0.15 lower than the previous day. The implied volatity was 42.84, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ABCAPITAL was trading at 348.30. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 348.90. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 347.45. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 354.50. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 346.25. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 355.35. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 24, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
