ABCAPITAL

Aditya Birla Capital Ltd.

362 +3.40 (0.95%)

L: 357.6 H: 363.85

Back to Option Chain

Historical option data for ABCAPITAL
16 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 27-JAN-2026 345 CE
Delta: 0.87 Vega: 0.13 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	362.00	18.35 ₹ 56,885	1.4 4340.00	25.88	17 52,700	0 0	70 2,17,000
14 Jan	358.60	17 ₹ 52,700	5.25 16275.00	26.17	209 6,47,900	27 83,700	72 2,23,200
13 Jan	350.85	11.85 ₹ 36,735	-2.9 -8990.00	28.15	151 4,68,100	-2 -6,200	46 1,42,600
12 Jan	355.25	14.9 ₹ 46,190	-2.25 -6975.00	-	0 0	0 0	48 1,48,800
9 Jan	353.85	14.9 ₹ 46,190	-2.25 -6975.00	28.3	24 74,400	-16 -49,600	49 1,51,900
8 Jan	358.55	17.15 ₹ 53,165	-4 -12400.00	26.22	16 49,600	4 12,400	66 2,04,600
7 Jan	361.10	21.15 ₹ 65,565	0.6 1860.00	27.89	27 83,700	-2 -6,200	63 1,95,300
6 Jan	360.65	20 ₹ 62,000	-2.25 -6975.00	24.97	21 65,100	0 0	65 2,01,500
5 Jan	363.30	22.25 ₹ 68,975	0.55 1705.00	19.49	38 1,17,800	-6 -18,600	65 2,01,500
2 Jan	361.25	21.85 ₹ 67,735	-1.1 -3410.00	26.48	31 96,100	7 21,700	70 2,17,000

1 Jan	361.95	22.85 ₹ 70,835	3.55 11005.00	27.59	33 1,02,300	-1 -3,100	62 1,92,200
31 Dec	357.70	18.4 ₹ 57,040	5.05 15655.00	27.87	184 5,70,400	-74 -2,29,400	63 1,95,300
30 Dec	349.30	13.5 ₹ 41,850	0.8 2480.00	27.3	200 6,20,000	22 68,200	137 4,24,700
29 Dec	346.75	12.45 ₹ 38,595	-0.7 -2170.00	26.86	138 4,27,800	27 83,700	115 3,56,500
26 Dec	348.15	13.2 ₹ 40,920	-0.35 -1085.00	24.85	204 6,32,400	13 40,300	90 2,79,000
24 Dec	347.40	13.25 ₹ 41,075	-0.05 -155.00	24.92	111 3,44,100	16 49,600	72 2,23,200
23 Dec	346.80	13.35 ₹ 41,385	-0.05 -155.00	24.95	53 1,64,300	33 1,02,300	55 1,70,500
22 Dec	346.10	13.65 ₹ 42,315	1.8 5580.00	25.88	30 93,000	11 34,100	22 68,200
19 Dec	348.70	11.85 ₹ 36,735	-1.45 -4495.00	-	0 0	0 0	11 34,100
18 Dec	344.25	11.85 ₹ 36,735	-1.45 -4495.00	22.39	11 34,100	2 6,200	8 24,800
17 Dec	346.80	13.3 ₹ 41,230	-7.8 -24180.00	22.64	4 12,400	1 3,100	5 15,500
16 Dec	348.05	21.1 ₹ 65,410	-0.9 -2790.00	-	0 0	0 0	4 12,400
15 Dec	351.80	21.1 ₹ 65,410	-0.9 -2790.00	-	0 0	0 0	0 0
12 Dec	362.95	21.1 ₹ 65,410	-0.9 -2790.00	-	0 0	0 0	4 12,400
11 Dec	354.45	21.1 ₹ 65,410	-0.9 -2790.00	26.98	1 3,100	0 0	3 9,300
10 Dec	358.95	22 ₹ 68,200	-1.85 -5735.00	-	0 0	0 0	3 9,300
9 Dec	364.05	22 ₹ 68,200	-1.85 -5735.00	-	0 0	0 0	0 0
8 Dec	357.10	22 ₹ 68,200	-1.85 -5735.00	22.98	1 3,100	0 0	3 9,300
5 Dec	358.75	23.85 ₹ 73,935	3.85 11935.00	-	0 0	0 0	0 0
4 Dec	349.40	23.85 ₹ 73,935	3.85 11935.00	-	0 0	0 0	0 0
3 Dec	350.00	23.85 ₹ 73,935	3.85 11935.00	-	0 0	0 0	0 0
2 Dec	355.75	23.85 ₹ 73,935	3.85 11935.00	-	0 0	2 6,200	0 0
1 Dec	356.10	23.85 ₹ 73,935	3.85 11935.00	25.92	2 6,200	1 3,100	2 6,200
28 Nov	358.05	20 ₹ 62,000	-4.5 -13950.00	-	0 0	0 0	0 0
27 Nov	351.75	20 ₹ 62,000	-4.5 -13950.00	-	0 0	1 3,100	0 0
26 Nov	349.80	20 ₹ 62,000	-4.5 -13950.00	25.13	1 3,100	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 345 expiring on 27JAN2026

Delta for 345 CE is 0.87

Historical price for 345 CE is as follows

On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was 18.35, which was 1.4 higher than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 70

On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 17, which was 5.25 higher than the previous day. The implied volatity was 26.17, the open interest changed by 27 which increased total open position to 72

On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 11.85, which was -2.9 lower than the previous day. The implied volatity was 28.15, the open interest changed by -2 which decreased total open position to 46

On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was 14.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was 14.9, which was -2.25 lower than the previous day. The implied volatity was 28.3, the open interest changed by -16 which decreased total open position to 49

On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was 17.15, which was -4 lower than the previous day. The implied volatity was 26.22, the open interest changed by 4 which increased total open position to 66

On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 21.15, which was 0.6 higher than the previous day. The implied volatity was 27.89, the open interest changed by -2 which decreased total open position to 63

On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 20, which was -2.25 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 65

On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 22.25, which was 0.55 higher than the previous day. The implied volatity was 19.49, the open interest changed by -6 which decreased total open position to 65

On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 21.85, which was -1.1 lower than the previous day. The implied volatity was 26.48, the open interest changed by 7 which increased total open position to 70

On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 22.85, which was 3.55 higher than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 62

On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 18.4, which was 5.05 higher than the previous day. The implied volatity was 27.87, the open interest changed by -74 which decreased total open position to 63

On 30 Dec ABCAPITAL was trading at 349.30. The strike last trading price was 13.5, which was 0.8 higher than the previous day. The implied volatity was 27.3, the open interest changed by 22 which increased total open position to 137

On 29 Dec ABCAPITAL was trading at 346.75. The strike last trading price was 12.45, which was -0.7 lower than the previous day. The implied volatity was 26.86, the open interest changed by 27 which increased total open position to 115

On 26 Dec ABCAPITAL was trading at 348.15. The strike last trading price was 13.2, which was -0.35 lower than the previous day. The implied volatity was 24.85, the open interest changed by 13 which increased total open position to 90

On 24 Dec ABCAPITAL was trading at 347.40. The strike last trading price was 13.25, which was -0.05 lower than the previous day. The implied volatity was 24.92, the open interest changed by 16 which increased total open position to 72

On 23 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 13.35, which was -0.05 lower than the previous day. The implied volatity was 24.95, the open interest changed by 33 which increased total open position to 55

On 22 Dec ABCAPITAL was trading at 346.10. The strike last trading price was 13.65, which was 1.8 higher than the previous day. The implied volatity was 25.88, the open interest changed by 11 which increased total open position to 22

On 19 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 11.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 18 Dec ABCAPITAL was trading at 344.25. The strike last trading price was 11.85, which was -1.45 lower than the previous day. The implied volatity was 22.39, the open interest changed by 2 which increased total open position to 8

On 17 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 13.3, which was -7.8 lower than the previous day. The implied volatity was 22.64, the open interest changed by 1 which increased total open position to 5

On 16 Dec ABCAPITAL was trading at 348.05. The strike last trading price was 21.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec ABCAPITAL was trading at 351.80. The strike last trading price was 21.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 21.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 21.1, which was -0.9 lower than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 3

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 22, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 22, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 22, which was -1.85 lower than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 3

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 23.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 23.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 23.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 23.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 23.85, which was 3.85 higher than the previous day. The implied volatity was 25.92, the open interest changed by 1 which increased total open position to 2

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 20, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 20, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 20, which was -4.5 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 0

ABCAPITAL 27JAN2026 345 PE
Delta: -0.16 Vega: 0.15 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	362.00	1.55 ₹ 4,805	-0.95 -2945.00	28.93	582 18,04,200	62 1,92,200	305 9,45,500
14 Jan	358.60	2.45 ₹ 7,595	-2.3 -7130.00	29.49	863 26,75,300	-9 -27,900	244 7,56,400
13 Jan	350.85	4.65 ₹ 14,415	0.8 2480.00	28.63	1,165 36,11,500	-103 -3,19,300	255 7,90,500
12 Jan	355.25	3.5 ₹ 10,850	-1.75 -5425.00	29.12	847 26,25,700	27 83,700	366 11,34,600
9 Jan	353.85	5.3 ₹ 16,430	1.6 4960.00	31.16	552 17,11,200	13 40,300	340 10,54,000
8 Jan	358.55	3.95 ₹ 12,245	0.85 2635.00	29.26	327 10,13,700	-14 -43,400	329 10,19,900
7 Jan	361.10	3.05 ₹ 9,455	-0.7 -2170.00	29.07	446 13,82,600	4 12,400	344 10,66,400
6 Jan	360.65	3.85 ₹ 11,935	0.85 2635.00	30.8	203 6,29,300	-5 -15,500	339 10,50,900
5 Jan	363.30	2.95 ₹ 9,145	-0.3 -930.00	29.78	519 16,08,900	60 1,86,000	345 10,69,500
2 Jan	361.25	3.25 ₹ 10,075	0.05 155.00	27.05	251 7,78,100	-61 -1,89,100	287 8,89,700
1 Jan	361.95	3.15 ₹ 9,765	-1.05 -3255.00	26.7	282 8,74,200	41 1,27,100	349 10,81,900
31 Dec	357.70	4.4 ₹ 13,640	-3 -9300.00	25.28	682 21,14,200	111 3,44,100	305 9,45,500
30 Dec	349.30	7.4 ₹ 22,940	-0.75 -2325.00	26.19	414 12,83,400	4 12,400	194 6,01,400
29 Dec	346.75	8.25 ₹ 25,575	0.45 1395.00	26.03	217 6,72,700	-8 -24,800	190 5,89,000
26 Dec	348.15	8.05 ₹ 24,955	-0.2 -620.00	26.13	131 4,06,100	5 15,500	198 6,13,800
24 Dec	347.40	8.25 ₹ 25,575	-0.3 -930.00	25.4	255 7,90,500	32 99,200	77 2,38,700
23 Dec	346.80	8.6 ₹ 26,660	-0.6 -1860.00	25.77	32 99,200	18 55,800	42 1,30,200
22 Dec	346.10	9.2 ₹ 28,520	1.1 3410.00	26.44	7 21,700	4 12,400	24 74,400
19 Dec	348.70	8.1 ₹ 25,110	0.2 620.00	25.45	26 80,600	9 27,900	18 55,800
18 Dec	344.25	7.9 ₹ 24,490	1.8 5580.00	-	0 0	0 0	9 27,900
17 Dec	346.80	7.9 ₹ 24,490	1.8 5580.00	22.54	1 3,100	0 0	8 24,800
16 Dec	348.05	6.1 ₹ 18,910	-0.15 -465.00	-	0 0	0 0	8 24,800
15 Dec	351.80	6.1 ₹ 18,910	-0.15 -465.00	-	0 0	0 0	0 0
12 Dec	362.95	6.1 ₹ 18,910	-0.15 -465.00	29.01	3 9,300	2 6,200	9 27,900
11 Dec	354.45	6.25 ₹ 19,375	-0.25 -775.00	23.56	1 3,100	0 0	6 18,600
10 Dec	358.95	6.5 ₹ 20,150	-4.05 -12555.00	26.7	2 6,200	0 0	4 12,400
9 Dec	364.05	10.55 ₹ 32,705	2.45 7595.00	-	0 0	0 0	0 0
8 Dec	357.10	10.55 ₹ 32,705	2.45 7595.00	-	0 0	0 0	4 12,400
5 Dec	358.75	10.55 ₹ 32,705	2.45 7595.00	-	0 0	0 0	0 0
4 Dec	349.40	10.55 ₹ 32,705	2.45 7595.00	27.75	1 3,100	0 0	4 12,400
3 Dec	350.00	8.1 ₹ 25,110	0.05 155.00	-	0 0	1 3,100	0 0
2 Dec	355.75	8.1 ₹ 25,110	0.05 155.00	27.55	1 3,100	0 0	3 9,300
1 Dec	356.10	8.05 ₹ 24,955	-12.4 -38440.00	26.93	3 9,300	1 3,100	1 3,100
28 Nov	358.05	20.45 ₹ 63,395	0 0.00	3.8	0 0	0 0	0 0
27 Nov	351.75	20.45 ₹ 63,395	0 0.00	2.92	0 0	0 0	0 0
26 Nov	349.80	20.45 ₹ 63,395	0 0.00	2.25	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 345 expiring on 27JAN2026

Delta for 345 PE is -0.16

Historical price for 345 PE is as follows

On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 28.93, the open interest changed by 62 which increased total open position to 305

On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 2.45, which was -2.3 lower than the previous day. The implied volatity was 29.49, the open interest changed by -9 which decreased total open position to 244

On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 4.65, which was 0.8 higher than the previous day. The implied volatity was 28.63, the open interest changed by -103 which decreased total open position to 255

On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was 3.5, which was -1.75 lower than the previous day. The implied volatity was 29.12, the open interest changed by 27 which increased total open position to 366

On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was 5.3, which was 1.6 higher than the previous day. The implied volatity was 31.16, the open interest changed by 13 which increased total open position to 340

On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was 3.95, which was 0.85 higher than the previous day. The implied volatity was 29.26, the open interest changed by -14 which decreased total open position to 329

On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 3.05, which was -0.7 lower than the previous day. The implied volatity was 29.07, the open interest changed by 4 which increased total open position to 344

On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was 30.8, the open interest changed by -5 which decreased total open position to 339

On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 2.95, which was -0.3 lower than the previous day. The implied volatity was 29.78, the open interest changed by 60 which increased total open position to 345

On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was 27.05, the open interest changed by -61 which decreased total open position to 287

On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 3.15, which was -1.05 lower than the previous day. The implied volatity was 26.7, the open interest changed by 41 which increased total open position to 349

On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 4.4, which was -3 lower than the previous day. The implied volatity was 25.28, the open interest changed by 111 which increased total open position to 305

On 30 Dec ABCAPITAL was trading at 349.30. The strike last trading price was 7.4, which was -0.75 lower than the previous day. The implied volatity was 26.19, the open interest changed by 4 which increased total open position to 194

On 29 Dec ABCAPITAL was trading at 346.75. The strike last trading price was 8.25, which was 0.45 higher than the previous day. The implied volatity was 26.03, the open interest changed by -8 which decreased total open position to 190

On 26 Dec ABCAPITAL was trading at 348.15. The strike last trading price was 8.05, which was -0.2 lower than the previous day. The implied volatity was 26.13, the open interest changed by 5 which increased total open position to 198

On 24 Dec ABCAPITAL was trading at 347.40. The strike last trading price was 8.25, which was -0.3 lower than the previous day. The implied volatity was 25.4, the open interest changed by 32 which increased total open position to 77

On 23 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 8.6, which was -0.6 lower than the previous day. The implied volatity was 25.77, the open interest changed by 18 which increased total open position to 42

On 22 Dec ABCAPITAL was trading at 346.10. The strike last trading price was 9.2, which was 1.1 higher than the previous day. The implied volatity was 26.44, the open interest changed by 4 which increased total open position to 24

On 19 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 8.1, which was 0.2 higher than the previous day. The implied volatity was 25.45, the open interest changed by 9 which increased total open position to 18

On 18 Dec ABCAPITAL was trading at 344.25. The strike last trading price was 7.9, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 17 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 7.9, which was 1.8 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 8

On 16 Dec ABCAPITAL was trading at 348.05. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 15 Dec ABCAPITAL was trading at 351.80. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was 29.01, the open interest changed by 2 which increased total open position to 9

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 6.25, which was -0.25 lower than the previous day. The implied volatity was 23.56, the open interest changed by 0 which decreased total open position to 6

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 6.5, which was -4.05 lower than the previous day. The implied volatity was 26.7, the open interest changed by 0 which decreased total open position to 4

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 10.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 10.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 10.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 10.55, which was 2.45 higher than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 4

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 8.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 8.1, which was 0.05 higher than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 3

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 8.05, which was -12.4 lower than the previous day. The implied volatity was 26.93, the open interest changed by 1 which increased total open position to 1

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD