ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
04 Mar 2026 04:13 PM IST
| ABCAPITAL 30-MAR-2026 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.3
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 321.55 | 6.25 | -6.35 | 37.38 | 1,692 | 139 | 399 | |||||||||
| 2 Mar | 338.10 | 12.9 | -2 | 33.42 | 760 | 68 | 266 | |||||||||
| 27 Feb | 344.45 | 12.65 | -9.2 | 27.99 | 786 | 100 | 199 | |||||||||
| 26 Feb | 356.15 | 21.05 | 1.35 | 25.61 | 64 | -8 | 99 | |||||||||
| 25 Feb | 353.10 | 19.65 | 2.05 | 23.31 | 120 | 2 | 106 | |||||||||
| 24 Feb | 349.30 | 18.2 | 2.4 | 22.89 | 297 | 17 | 104 | |||||||||
| 23 Feb | 346.20 | 15.65 | 0.4 | 23.78 | 105 | 24 | 88 | |||||||||
| 20 Feb | 344.85 | 14.9 | 0.35 | 25.87 | 97 | 10 | 63 | |||||||||
| 19 Feb | 344.30 | 14.2 | -4.3 | 25.53 | 34 | 17 | 53 | |||||||||
| 18 Feb | 349.55 | 18.35 | -0.05 | 24.79 | 20 | 12 | 36 | |||||||||
| 17 Feb | 348.95 | 18.75 | 1.75 | 27.65 | 19 | -2 | 23 | |||||||||
| 16 Feb | 345.05 | 17 | 4.25 | 25.62 | 34 | -6 | 27 | |||||||||
| 13 Feb | 336.20 | 12.5 | -5 | 26.95 | 65 | 19 | 34 | |||||||||
| 12 Feb | 344.65 | 17.5 | 0 | 28.74 | 10 | 4 | 16 | |||||||||
| 11 Feb | 344.25 | 17.5 | -5.9 | 27.18 | 7 | 0 | 12 | |||||||||
| 10 Feb | 353.75 | 23.4 | 4.45 | - | 0 | 0 | 12 | |||||||||
| 9 Feb | 352.90 | 23.4 | 4.45 | 24.61 | 1 | 0 | 13 | |||||||||
| 6 Feb | 347.75 | 18.95 | -3.05 | - | 0 | 0 | 13 | |||||||||
| 5 Feb | 344.65 | 18.95 | -3.05 | - | 0 | 0 | 13 | |||||||||
| 4 Feb | 346.60 | 18.95 | -3.05 | 24.32 | 15 | 8 | 13 | |||||||||
| 3 Feb | 345.45 | 22 | 5.7 | 30.81 | 4 | -1 | 5 | |||||||||
| 2 Feb | 333.05 | 16.7 | -0.6 | 29.71 | 12 | -2 | 5 | |||||||||
| 1 Feb | 329.20 | 17.05 | -3.15 | - | 0 | 0 | 7 | |||||||||
| 30 Jan | 339.80 | 17.05 | -3.15 | 25.52 | 8 | 5 | 8 | |||||||||
| 29 Jan | 344.30 | 20.2 | -13.4 | 26.96 | 4 | 3 | 3 | |||||||||
| 28 Jan | 348.30 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 348.90 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 347.45 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 354.50 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 346.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 355.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 361.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 362.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 358.60 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 350.85 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 355.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 353.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 358.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 361.10 | 33.6 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 360.65 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 363.30 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 361.25 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 361.95 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 357.70 | 33.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 340 expiring on 30MAR2026
Delta for 340 CE is 0.32
Historical price for 340 CE is as follows
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 6.25, which was -6.35 lower than the previous day. The implied volatity was 37.38, the open interest changed by 139 which increased total open position to 399
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was 12.9, which was -2 lower than the previous day. The implied volatity was 33.42, the open interest changed by 68 which increased total open position to 266
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was 12.65, which was -9.2 lower than the previous day. The implied volatity was 27.99, the open interest changed by 100 which increased total open position to 199
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was 21.05, which was 1.35 higher than the previous day. The implied volatity was 25.61, the open interest changed by -8 which decreased total open position to 99
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was 19.65, which was 2.05 higher than the previous day. The implied volatity was 23.31, the open interest changed by 2 which increased total open position to 106
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was 18.2, which was 2.4 higher than the previous day. The implied volatity was 22.89, the open interest changed by 17 which increased total open position to 104
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was 15.65, which was 0.4 higher than the previous day. The implied volatity was 23.78, the open interest changed by 24 which increased total open position to 88
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was 14.9, which was 0.35 higher than the previous day. The implied volatity was 25.87, the open interest changed by 10 which increased total open position to 63
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was 14.2, which was -4.3 lower than the previous day. The implied volatity was 25.53, the open interest changed by 17 which increased total open position to 53
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was 18.35, which was -0.05 lower than the previous day. The implied volatity was 24.79, the open interest changed by 12 which increased total open position to 36
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was 18.75, which was 1.75 higher than the previous day. The implied volatity was 27.65, the open interest changed by -2 which decreased total open position to 23
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was 17, which was 4.25 higher than the previous day. The implied volatity was 25.62, the open interest changed by -6 which decreased total open position to 27
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was 12.5, which was -5 lower than the previous day. The implied volatity was 26.95, the open interest changed by 19 which increased total open position to 34
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 28.74, the open interest changed by 4 which increased total open position to 16
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 17.5, which was -5.9 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 12
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 23.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 23.4, which was 4.45 higher than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 13
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 18.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 18.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 18.95, which was -3.05 lower than the previous day. The implied volatity was 24.32, the open interest changed by 8 which increased total open position to 13
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 22, which was 5.7 higher than the previous day. The implied volatity was 30.81, the open interest changed by -1 which decreased total open position to 5
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 16.7, which was -0.6 lower than the previous day. The implied volatity was 29.71, the open interest changed by -2 which decreased total open position to 5
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 17.05, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 17.05, which was -3.15 lower than the previous day. The implied volatity was 25.52, the open interest changed by 5 which increased total open position to 8
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 20.2, which was -13.4 lower than the previous day. The implied volatity was 26.96, the open interest changed by 3 which increased total open position to 3
On 28 Jan ABCAPITAL was trading at 348.30. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ABCAPITAL was trading at 348.90. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABCAPITAL was trading at 347.45. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABCAPITAL was trading at 354.50. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ABCAPITAL was trading at 346.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 355.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ABCAPITAL was trading at 361.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 33.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30MAR2026 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.31
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 321.55 | 23.55 | 11.1 | 37.76 | 750 | -104 | 462 |
| 2 Mar | 338.10 | 12.35 | 2.1 | 34.22 | 1,005 | -35 | 485 |
| 27 Feb | 344.45 | 12.05 | 6.95 | 34.44 | 2,281 | 241 | 593 |
| 26 Feb | 356.15 | 5.65 | -0.45 | 30.2 | 694 | 78 | 362 |
| 25 Feb | 353.10 | 6 | -1.05 | 29.93 | 1,223 | 124 | 284 |
| 24 Feb | 349.30 | 6.6 | -2.35 | 29.58 | 401 | 43 | 158 |
| 23 Feb | 346.20 | 8.95 | 0.25 | 31.43 | 156 | 12 | 116 |
| 20 Feb | 344.85 | 9.1 | -0.05 | 27.68 | 116 | 18 | 105 |
| 19 Feb | 344.30 | 9.65 | 2.3 | 27.52 | 81 | 22 | 95 |
| 18 Feb | 349.55 | 7.3 | -1.75 | 27.58 | 45 | 11 | 73 |
| 17 Feb | 348.95 | 9.1 | -1.55 | 30.3 | 32 | 13 | 59 |
| 16 Feb | 345.05 | 10.55 | -4.9 | 31.92 | 33 | 13 | 45 |
| 13 Feb | 336.20 | 15.45 | 3.4 | 32.52 | 8 | 2 | 32 |
| 12 Feb | 344.65 | 12 | -0.55 | 31.63 | 13 | 8 | 30 |
| 11 Feb | 344.25 | 12.55 | 4.3 | 33.29 | 29 | 8 | 22 |
| 10 Feb | 353.75 | 8.25 | -0.7 | 31.37 | 6 | 0 | 13 |
| 9 Feb | 352.90 | 8.95 | -2.15 | 32.59 | 5 | 0 | 12 |
| 6 Feb | 347.75 | 11 | -5 | 31.83 | 5 | 2 | 11 |
| 5 Feb | 344.65 | 16 | 1.2 | 39.84 | 3 | 1 | 9 |
| 4 Feb | 346.60 | 14.8 | -11.7 | - | 0 | 0 | 8 |
| 3 Feb | 345.45 | 14.8 | -11.7 | 38.36 | 2 | 1 | 7 |
| 2 Feb | 333.05 | 26.5 | 11.6 | 52.63 | 4 | 2 | 6 |
| 1 Feb | 329.20 | 14.9 | 0.9 | - | 0 | 0 | 4 |
| 30 Jan | 339.80 | 14.9 | 0.9 | - | 0 | 0 | 4 |
| 29 Jan | 344.30 | 14.9 | 0.9 | 35.39 | 5 | 2 | 3 |
| 28 Jan | 348.30 | 14 | 2.2 | - | 0 | 0 | 1 |
| 27 Jan | 348.90 | 14 | 2.2 | 37.25 | 9 | 0 | 9 |
| 23 Jan | 347.45 | 11.8 | -7.45 | - | 0 | 0 | 9 |
| 22 Jan | 354.50 | 11.8 | -7.45 | 34.55 | 9 | 6 | 6 |
| 21 Jan | 346.25 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 355.35 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 361.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 362.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 358.60 | 19.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 350.85 | 19.25 | 0 | 3.5 | 0 | 0 | 0 |
| 12 Jan | 355.25 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 353.85 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 358.55 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 361.10 | 19.25 | - | - | 0 | 0 | 0 |
| 6 Jan | 360.65 | 19.25 | 0 | 5 | 0 | 0 | 0 |
| 5 Jan | 363.30 | 19.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 361.25 | 19.25 | 0 | 5.18 | 0 | 0 | 0 |
| 1 Jan | 361.95 | 19.25 | 0 | 5.2 | 0 | 0 | 0 |
| 31 Dec | 357.70 | 19.25 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 340 expiring on 30MAR2026
Delta for 340 PE is -0.68
Historical price for 340 PE is as follows
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 23.55, which was 11.1 higher than the previous day. The implied volatity was 37.76, the open interest changed by -104 which decreased total open position to 462
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was 12.35, which was 2.1 higher than the previous day. The implied volatity was 34.22, the open interest changed by -35 which decreased total open position to 485
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was 12.05, which was 6.95 higher than the previous day. The implied volatity was 34.44, the open interest changed by 241 which increased total open position to 593
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was 5.65, which was -0.45 lower than the previous day. The implied volatity was 30.2, the open interest changed by 78 which increased total open position to 362
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was 29.93, the open interest changed by 124 which increased total open position to 284
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was 6.6, which was -2.35 lower than the previous day. The implied volatity was 29.58, the open interest changed by 43 which increased total open position to 158
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was 8.95, which was 0.25 higher than the previous day. The implied volatity was 31.43, the open interest changed by 12 which increased total open position to 116
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was 9.1, which was -0.05 lower than the previous day. The implied volatity was 27.68, the open interest changed by 18 which increased total open position to 105
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was 9.65, which was 2.3 higher than the previous day. The implied volatity was 27.52, the open interest changed by 22 which increased total open position to 95
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was 7.3, which was -1.75 lower than the previous day. The implied volatity was 27.58, the open interest changed by 11 which increased total open position to 73
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was 9.1, which was -1.55 lower than the previous day. The implied volatity was 30.3, the open interest changed by 13 which increased total open position to 59
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was 10.55, which was -4.9 lower than the previous day. The implied volatity was 31.92, the open interest changed by 13 which increased total open position to 45
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was 15.45, which was 3.4 higher than the previous day. The implied volatity was 32.52, the open interest changed by 2 which increased total open position to 32
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 12, which was -0.55 lower than the previous day. The implied volatity was 31.63, the open interest changed by 8 which increased total open position to 30
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 12.55, which was 4.3 higher than the previous day. The implied volatity was 33.29, the open interest changed by 8 which increased total open position to 22
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 8.25, which was -0.7 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 13
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 8.95, which was -2.15 lower than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 12
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 11, which was -5 lower than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 11
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 16, which was 1.2 higher than the previous day. The implied volatity was 39.84, the open interest changed by 1 which increased total open position to 9
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 14.8, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 14.8, which was -11.7 lower than the previous day. The implied volatity was 38.36, the open interest changed by 1 which increased total open position to 7
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 26.5, which was 11.6 higher than the previous day. The implied volatity was 52.63, the open interest changed by 2 which increased total open position to 6
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 14.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 14.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 14.9, which was 0.9 higher than the previous day. The implied volatity was 35.39, the open interest changed by 2 which increased total open position to 3
On 28 Jan ABCAPITAL was trading at 348.30. The strike last trading price was 14, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan ABCAPITAL was trading at 348.90. The strike last trading price was 14, which was 2.2 higher than the previous day. The implied volatity was 37.25, the open interest changed by 0 which decreased total open position to 9
On 23 Jan ABCAPITAL was trading at 347.45. The strike last trading price was 11.8, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Jan ABCAPITAL was trading at 354.50. The strike last trading price was 11.8, which was -7.45 lower than the previous day. The implied volatity was 34.55, the open interest changed by 6 which increased total open position to 6
On 21 Jan ABCAPITAL was trading at 346.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABCAPITAL was trading at 355.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ABCAPITAL was trading at 361.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 19.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
