ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
30 Mar 2026 04:12 PM IST
| ABCAPITAL 28-Apr-2026 (28d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.31
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 292.25 | 6.75 | -5.2 | 34.61 | 482 | 70 | 198 | |||||||||
| 27 Mar | 305.75 | 11.85 | -4.75 | 34.76 | 192 | 86 | 125 | |||||||||
| 25 Mar | 314.70 | 16.6 | 4.5 | 32.39 | 73 | -4 | 40 | |||||||||
| 24 Mar | 302.40 | 12.15 | 2.45 | 37.13 | 57 | 7 | 42 | |||||||||
| 23 Mar | 294.95 | 9.7 | -6.85 | 40.16 | 52 | 20 | 32 | |||||||||
| 20 Mar | 311.25 | 16.55 | -1.05 | 34.88 | 12 | 4 | 11 | |||||||||
| 19 Mar | 312.30 | 17.6 | -2.6 | 33.26 | 12 | 4 | 6 | |||||||||
| 18 Mar | 328.45 | 20.2 | -31.9 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 318.65 | 20.2 | -31.9 | - | 3 | 0 | 2 | |||||||||
| 16 Mar | 314.60 | 20.2 | -31.9 | 38.65 | 3 | 2 | 2 | |||||||||
| 13 Mar | 310.75 | 52.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 319.95 | 52.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 323.80 | 52.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 332.50 | 52.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 324.30 | 52.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 326.55 | 52.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 327.60 | 52.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 321.55 | 52.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 338.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 344.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 356.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 353.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 349.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 346.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 344.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 344.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 349.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 348.95 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 345.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 336.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 344.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 344.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 353.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 352.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 347.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 344.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 346.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 345.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 333.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 329.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 339.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 344.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 310 expiring on 28APR2026
Delta for 310 CE is 0.36
Historical price for 310 CE is as follows
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 6.75, which was -5.2 lower than the previous day. The implied volatity was 34.61, the open interest changed by 70 which increased total open position to 198
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 11.85, which was -4.75 lower than the previous day. The implied volatity was 34.76, the open interest changed by 86 which increased total open position to 125
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 16.6, which was 4.5 higher than the previous day. The implied volatity was 32.39, the open interest changed by -4 which decreased total open position to 40
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 12.15, which was 2.45 higher than the previous day. The implied volatity was 37.13, the open interest changed by 7 which increased total open position to 42
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 9.7, which was -6.85 lower than the previous day. The implied volatity was 40.16, the open interest changed by 20 which increased total open position to 32
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 16.55, which was -1.05 lower than the previous day. The implied volatity was 34.88, the open interest changed by 4 which increased total open position to 11
On 19 Mar ABCAPITAL was trading at 312.30. The strike last trading price was 17.6, which was -2.6 lower than the previous day. The implied volatity was 33.26, the open interest changed by 4 which increased total open position to 6
On 18 Mar ABCAPITAL was trading at 328.45. The strike last trading price was 20.2, which was -31.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 20.2, which was -31.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 20.2, which was -31.9 lower than the previous day. The implied volatity was 38.65, the open interest changed by 2 which increased total open position to 2
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 326.55. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 327.60. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 52.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Apr-2026 (28d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.32
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 292.25 | 23.25 | 8.1 | 49.17 | 125 | -3 | 172 |
| 27 Mar | 305.75 | 15.25 | 4.45 | 40.04 | 57 | 4 | 175 |
| 25 Mar | 314.70 | 11.2 | -4.8 | 39.11 | 208 | 57 | 165 |
| 24 Mar | 302.40 | 15.75 | -5.25 | 36.48 | 43 | -3 | 105 |
| 23 Mar | 294.95 | 21 | 8.35 | 36.9 | 18 | -9 | 107 |
| 20 Mar | 311.25 | 12.65 | -0.1 | 37 | 67 | 43 | 115 |
| 19 Mar | 312.30 | 12.85 | 6.95 | 39.69 | 93 | 58 | 71 |
| 18 Mar | 328.45 | 5.85 | -3.35 | 33.44 | 2 | 0 | 14 |
| 17 Mar | 318.65 | 9.2 | -2.3 | 33.89 | 4 | 2 | 14 |
| 16 Mar | 314.60 | 11.5 | -1.5 | 34.88 | 1 | 0 | 12 |
| 13 Mar | 310.75 | 13 | 7 | 34.13 | 10 | 9 | 11 |
| 12 Mar | 319.95 | 6 | -2 | - | 0 | 0 | 2 |
| 11 Mar | 323.80 | 6 | -2 | 28.61 | 1 | 0 | 1 |
| 10 Mar | 332.50 | 8 | -0.45 | - | 0 | 0 | 1 |
| 9 Mar | 324.30 | 8 | -0.45 | - | 0 | 0 | 1 |
| 6 Mar | 326.55 | 8 | -0.45 | 33.9 | 1 | 0 | 0 |
| 5 Mar | 327.60 | 8.45 | 0 | 5.41 | 0 | 0 | 0 |
| 4 Mar | 321.55 | 8.45 | 0 | 4.19 | 0 | 0 | 0 |
| 2 Mar | 338.10 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 344.45 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 356.15 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 353.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 349.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 346.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 344.85 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 344.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 349.55 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 348.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 345.05 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 336.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 344.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 344.25 | 8.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 353.75 | 8.45 | 0 | 9.16 | 0 | 0 | 0 |
| 9 Feb | 352.90 | 8.45 | 0 | 9.16 | 0 | 0 | 0 |
| 6 Feb | 347.75 | 8.45 | 0 | 8.12 | 0 | 0 | 0 |
| 5 Feb | 344.65 | 8.45 | 0 | 7.85 | 0 | 0 | 0 |
| 4 Feb | 346.60 | 8.45 | 0 | 8.01 | 0 | 0 | 0 |
| 3 Feb | 345.45 | 8.45 | 0 | 7.59 | 0 | 0 | 0 |
| 2 Feb | 333.05 | 8.45 | 0 | 4.93 | 0 | 0 | 0 |
| 1 Feb | 329.20 | 8.45 | 0 | 5.29 | 0 | 0 | 0 |
| 30 Jan | 339.80 | 8.45 | 0 | 6.61 | 0 | 0 | 0 |
| 29 Jan | 344.30 | 8.45 | 0 | 8.13 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 310 expiring on 28APR2026
Delta for 310 PE is -0.58
Historical price for 310 PE is as follows
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 23.25, which was 8.1 higher than the previous day. The implied volatity was 49.17, the open interest changed by -3 which decreased total open position to 172
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 15.25, which was 4.45 higher than the previous day. The implied volatity was 40.04, the open interest changed by 4 which increased total open position to 175
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 11.2, which was -4.8 lower than the previous day. The implied volatity was 39.11, the open interest changed by 57 which increased total open position to 165
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 15.75, which was -5.25 lower than the previous day. The implied volatity was 36.48, the open interest changed by -3 which decreased total open position to 105
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 21, which was 8.35 higher than the previous day. The implied volatity was 36.9, the open interest changed by -9 which decreased total open position to 107
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 12.65, which was -0.1 lower than the previous day. The implied volatity was 37, the open interest changed by 43 which increased total open position to 115
On 19 Mar ABCAPITAL was trading at 312.30. The strike last trading price was 12.85, which was 6.95 higher than the previous day. The implied volatity was 39.69, the open interest changed by 58 which increased total open position to 71
On 18 Mar ABCAPITAL was trading at 328.45. The strike last trading price was 5.85, which was -3.35 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 14
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 9.2, which was -2.3 lower than the previous day. The implied volatity was 33.89, the open interest changed by 2 which increased total open position to 14
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 11.5, which was -1.5 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 12
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 13, which was 7 higher than the previous day. The implied volatity was 34.13, the open interest changed by 9 which increased total open position to 11
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 6, which was -2 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar ABCAPITAL was trading at 326.55. The strike last trading price was 8, which was -0.45 lower than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 327.60. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 321.55. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ABCAPITAL was trading at 338.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ABCAPITAL was trading at 344.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 356.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 353.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 349.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ABCAPITAL was trading at 346.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 344.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 349.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 348.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ABCAPITAL was trading at 345.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 336.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 344.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 344.25. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 353.75. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ABCAPITAL was trading at 352.90. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 347.75. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 344.65. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 346.60. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 345.45. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ABCAPITAL was trading at 333.05. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 329.20. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ABCAPITAL was trading at 339.80. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
