ABCAPITAL

Aditya Birla Capital Ltd.

362.95 +8.50 (2.40%)

L: 353.85 H: 364.35

Back to Option Chain

Historical option data for ABCAPITAL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 30-DEC-2025 310 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	52 ₹ 1,61,200	4.3 13330.00	-	3 9,300	-1 -3,100	20 62,000
11 Dec	354.45	47.7 ₹ 1,47,870	-3.55 -11005.00	52.48	4 12,400	0 0	20 62,000
10 Dec	358.95	51.25 ₹ 1,58,875	4 12400.00	49.12	3 9,300	-1 -3,100	20 62,000
9 Dec	364.05	47.75 ₹ 1,48,025	-2.15 -6665.00	-	0 0	1 3,100	0 0
8 Dec	357.10	47.75 ₹ 1,48,025	-2.15 -6665.00	-	2 6,200	1 3,100	21 65,100
5 Dec	358.75	49.9 ₹ 1,54,690	3.05 9455.00	-	1 3,100	0 0	19 58,900
4 Dec	349.40	46.85 ₹ 1,45,235	4.65 14415.00	-	0 0	0 0	0 0
3 Dec	350.00	46.85 ₹ 1,45,235	4.65 14415.00	-	0 0	0 0	0 0
2 Dec	355.75	46.85 ₹ 1,45,235	4.65 14415.00	-	0 0	0 0	0 0
1 Dec	356.10	46.85 ₹ 1,45,235	4.65 14415.00	-	0 0	0 0	0 0
28 Nov	358.05	46.85 ₹ 1,45,235	4.65 14415.00	-	2 6,200	0 0	19 58,900
27 Nov	351.75	42.2 ₹ 1,30,820	4.2 13020.00	-	1 3,100	0 0	20 62,000
26 Nov	349.80	38 ₹ 1,17,800	11.05 34255.00	-	0 0	4 12,400	0 0
25 Nov	345.45	38 ₹ 1,17,800	11.05 34255.00	-	11 34,100	3 9,300	19 58,900
24 Nov	331.85	26.95 ₹ 83,545	3.95 12245.00	24.23	2 6,200	0 0	16 49,600
21 Nov	325.65	23 ₹ 71,300	-2.45 -7595.00	28.27	2 6,200	0 0	14 43,400
20 Nov	327.85	25.45 ₹ 78,895	-3.55 -11005.00	28.44	6 18,600	3 9,300	14 43,400
19 Nov	330.65	29 ₹ 89,900	-1.9 -5890.00	-	0 0	3 9,300	0 0
18 Nov	333.10	29 ₹ 89,900	-1.9 -5890.00	26.46	4 12,400	3 9,300	11 34,100
17 Nov	334.80	30.9 ₹ 95,790	4.15 12865.00	22.29	1 3,100	0 0	8 24,800
14 Nov	331.40	26.75 ₹ 82,925	1.85 5735.00	20.58	3 9,300	0 0	7 21,700
13 Nov	331.80	24.9 ₹ 77,190	-0.6 -1860.00	-	0 0	0 0	0 0
12 Nov	329.60	24.9 ₹ 77,190	-0.6 -1860.00	-	0 0	0 0	0 0
11 Nov	329.35	24.9 ₹ 77,190	-0.6 -1860.00	17.99	1 3,100	0 0	7 21,700
10 Nov	333.55	25.5 ₹ 79,050	-1.05 -3255.00	-	0 0	0 0	0 0
7 Nov	338.10	25.5 ₹ 79,050	-1.05 -3255.00	-	0 0	0 0	0 0
6 Nov	327.05	25.5 ₹ 79,050	-1.05 -3255.00	22.93	1 3,100	0 0	7 21,700
4 Nov	331.45	26.55 ₹ 82,305	-0.45 -1395.00	-	0 0	0 0	0 0
3 Nov	334.25	26.55 ₹ 82,305	-0.45 -1395.00	-	0 0	1 3,100	0 0
31 Oct	324.20	26.55 ₹ 82,305	-0.45 -1395.00	-	4 12,400	1 3,100	7 21,700
30 Oct	326.80	26.35 ₹ 81,685	9.05 28055.00	23.74	10 31,000	3 9,300	5 15,500
29 Oct	310.80	17.3 ₹ 53,630	-1.2 -3720.00	27.61	3 9,300	2 6,200	3 9,300
28 Oct	312.60	18.5 ₹ 57,350	0.3 930.00	26.72	1 3,100	0 0	0 0
27 Oct	310.75	18.2 ₹ 56,420	0 0.00	-	0 0	0 0	0 0

23 Oct	308.00	18.2 ₹ 56,420	0 0.00	-	0 0	0 0	0 0
16 Oct	300.00	18.2 ₹ 56,420	0 0.00	0.78	0 0	0 0	0 0
15 Oct	303.30	18.2 ₹ 56,420	0 0.00	-	0 0	0 0	0 0
14 Oct	298.00	18.2 ₹ 56,420	0 0.00	1.45	0 0	0 0	0 0
10 Oct	293.35	18.2 ₹ 56,420	0 0.00	2.07	0 0	0 0	0 0
9 Oct	297.95	18.2 ₹ 56,420	0 0.00	-	0 0	0 0	0 0
7 Oct	303.50	18.2 ₹ 56,420	0 0.00	-	0 0	0 0	0 0
6 Oct	304.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 310 expiring on 30DEC2025

Delta for 310 CE is -

Historical price for 310 CE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 52, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 47.7, which was -3.55 lower than the previous day. The implied volatity was 52.48, the open interest changed by 0 which decreased total open position to 20

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 51.25, which was 4 higher than the previous day. The implied volatity was 49.12, the open interest changed by -1 which decreased total open position to 20

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 47.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 47.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 49.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 46.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 46.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 46.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 46.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 46.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 42.2, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 38, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 38, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 26.95, which was 3.95 higher than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 16

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 23, which was -2.45 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 14

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 25.45, which was -3.55 lower than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 14

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 29, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 29, which was -1.9 lower than the previous day. The implied volatity was 26.46, the open interest changed by 3 which increased total open position to 11

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 30.9, which was 4.15 higher than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 8

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 26.75, which was 1.85 higher than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 7

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 24.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 24.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 24.9, which was -0.6 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 7

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 25.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 25.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 25.5, which was -1.05 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 7

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 26.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 26.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 26.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 26.35, which was 9.05 higher than the previous day. The implied volatity was 23.74, the open interest changed by 3 which increased total open position to 5

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 17.3, which was -1.2 lower than the previous day. The implied volatity was 27.61, the open interest changed by 2 which increased total open position to 3

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 18.5, which was 0.3 higher than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ABCAPITAL was trading at 308.00. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABCAPITAL was trading at 300.00. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 18.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABCAPITAL was trading at 304.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABCAPITAL 30DEC2025 310 PE
Delta: -0.02 Vega: 0.04 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	362.95	0.2 ₹ 620	-0.15 -465.00	35.68	43 1,33,300	-14 -43,400	136 4,21,600
11 Dec	354.45	0.35 ₹ 1,085	0.1 310.00	33.17	31 96,100	-1 -3,100	151 4,68,100
10 Dec	358.95	0.25 ₹ 775	0 0.00	32.83	31 96,100	-13 -40,300	152 4,71,200
9 Dec	364.05	0.25 ₹ 775	0 0.00	35.40	54 1,67,400	-9 -27,900	164 5,08,400
8 Dec	357.10	0.25 ₹ 775	-0.05 -155.00	30.90	24 74,400	-5 -15,500	172 5,33,200
5 Dec	358.75	0.3 ₹ 930	-0.2 -620.00	30.60	46 1,42,600	-5 -15,500	177 5,48,700
4 Dec	349.40	0.5 ₹ 1,550	-0.05 -155.00	28.36	21 65,100	-8 -24,800	185 5,73,500
3 Dec	350.00	0.5 ₹ 1,550	0 0.00	28.45	62 1,92,200	-3 -9,300	193 5,98,300
2 Dec	355.75	0.5 ₹ 1,550	0 0.00	30.93	49 1,51,900	-15 -46,500	196 6,07,600
1 Dec	356.10	0.5 ₹ 1,550	-0.05 -155.00	30.23	61 1,89,100	8 24,800	209 6,47,900
28 Nov	358.05	0.55 ₹ 1,705	-0.2 -620.00	30.09	146 4,52,600	1 3,100	202 6,26,200
27 Nov	351.75	0.75 ₹ 2,325	-0.15 -465.00	29.55	83 2,57,300	4 12,400	197 6,10,700
26 Nov	349.80	0.85 ₹ 2,635	-0.6 -1860.00	28.27	276 8,55,600	36 1,11,600	193 5,98,300
25 Nov	345.45	1.45 ₹ 4,495	-1.35 -4185.00	30.12	233 7,22,300	29 89,900	157 4,86,700
24 Nov	331.85	2.75 ₹ 8,525	-1.2 -3720.00	27.59	210 6,51,000	46 1,42,600	128 3,96,800
21 Nov	325.65	4.05 ₹ 12,555	0.3 930.00	26.30	60 1,86,000	12 37,200	82 2,54,200
20 Nov	327.85	3.75 ₹ 11,625	0.35 1085.00	27.12	80 2,48,000	6 18,600	71 2,20,100
19 Nov	330.65	3.4 ₹ 10,540	0.05 155.00	28.09	15 46,500	4 12,400	64 1,98,400
18 Nov	333.10	3.4 ₹ 10,540	0.5 1550.00	28.49	27 83,700	12 37,200	59 1,82,900
17 Nov	334.80	2.9 ₹ 8,990	-0.9 -2790.00	28.43	28 86,800	0 0	47 1,45,700
14 Nov	331.40	3.8 ₹ 11,780	-0.75 -2325.00	27.84	12 37,200	8 24,800	48 1,48,800
13 Nov	331.80	4.55 ₹ 14,105	0.35 1085.00	30.21	10 31,000	2 6,200	41 1,27,100
12 Nov	329.60	4.2 ₹ 13,020	-0.3 -930.00	26.52	23 71,300	-8 -24,800	38 1,17,800
11 Nov	329.35	4.5 ₹ 13,950	0.7 2170.00	28.32	27 83,700	-1 -3,100	36 1,11,600
10 Nov	333.55	3.8 ₹ 11,780	0.35 1085.00	28.44	23 71,300	-5 -15,500	36 1,11,600
7 Nov	338.10	3.4 ₹ 10,540	-2.6 -8060.00	28.25	49 1,51,900	0 0	40 1,24,000
6 Nov	327.05	6 ₹ 18,600	1.4 4340.00	29.76	10 31,000	4 12,400	39 1,20,900
4 Nov	331.45	4.6 ₹ 14,260	0 0.00	28.33	16 49,600	2 6,200	34 1,05,400
3 Nov	334.25	4.6 ₹ 14,260	-2.4 -7440.00	29.36	29 89,900	10 31,000	31 96,100
31 Oct	324.20	7 ₹ 21,700	0.1 310.00	-	17 52,700	7 21,700	20 62,000
30 Oct	326.80	6.9 ₹ 21,390	-7.1 -22010.00	30.16	8 24,800	7 21,700	12 37,200
29 Oct	310.80	14 ₹ 43,400	1 3100.00	-	0 0	2 6,200	0 0
28 Oct	312.60	14 ₹ 43,400	1 3100.00	35.09	2 6,200	1 3,100	4 12,400
27 Oct	310.75	13 ₹ 40,300	-18.15 -56265.00	31.04	3 9,300	2 6,200	2 6,200
23 Oct	308.00	31.15 ₹ 96,565	0 0.00	0.97	0 0	0 0	0 0
16 Oct	300.00	31.15 ₹ 96,565	0 0.00	-	0 0	0 0	0 0
15 Oct	303.30	31.15 ₹ 96,565	0 0.00	-	0 0	0 0	0 0
14 Oct	298.00	31.15 ₹ 96,565	0 0.00	-	0 0	0 0	0 0
10 Oct	293.35	31.15 ₹ 96,565	0 0.00	-	0 0	0 0	0 0
9 Oct	297.95	31.15 ₹ 96,565	0 0.00	-	0 0	0 0	0 0
7 Oct	303.50	31.15 ₹ 96,565	0 0.00	-	0 0	0 0	0 0
6 Oct	304.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	303.95	0 ₹ 0	0 0.00	0.14	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 310 expiring on 30DEC2025

Delta for 310 PE is -0.02

Historical price for 310 PE is as follows

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 35.68, the open interest changed by -14 which decreased total open position to 136

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 33.17, the open interest changed by -1 which decreased total open position to 151

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 32.83, the open interest changed by -13 which decreased total open position to 152

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 35.40, the open interest changed by -9 which decreased total open position to 164

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.90, the open interest changed by -5 which decreased total open position to 172

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 30.60, the open interest changed by -5 which decreased total open position to 177

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 28.36, the open interest changed by -8 which decreased total open position to 185

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 28.45, the open interest changed by -3 which decreased total open position to 193

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 30.93, the open interest changed by -15 which decreased total open position to 196

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 30.23, the open interest changed by 8 which increased total open position to 209

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 30.09, the open interest changed by 1 which increased total open position to 202

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 29.55, the open interest changed by 4 which increased total open position to 197

On 26 Nov ABCAPITAL was trading at 349.80. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 28.27, the open interest changed by 36 which increased total open position to 193

On 25 Nov ABCAPITAL was trading at 345.45. The strike last trading price was 1.45, which was -1.35 lower than the previous day. The implied volatity was 30.12, the open interest changed by 29 which increased total open position to 157

On 24 Nov ABCAPITAL was trading at 331.85. The strike last trading price was 2.75, which was -1.2 lower than the previous day. The implied volatity was 27.59, the open interest changed by 46 which increased total open position to 128

On 21 Nov ABCAPITAL was trading at 325.65. The strike last trading price was 4.05, which was 0.3 higher than the previous day. The implied volatity was 26.30, the open interest changed by 12 which increased total open position to 82

On 20 Nov ABCAPITAL was trading at 327.85. The strike last trading price was 3.75, which was 0.35 higher than the previous day. The implied volatity was 27.12, the open interest changed by 6 which increased total open position to 71

On 19 Nov ABCAPITAL was trading at 330.65. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 28.09, the open interest changed by 4 which increased total open position to 64

On 18 Nov ABCAPITAL was trading at 333.10. The strike last trading price was 3.4, which was 0.5 higher than the previous day. The implied volatity was 28.49, the open interest changed by 12 which increased total open position to 59

On 17 Nov ABCAPITAL was trading at 334.80. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 47

On 14 Nov ABCAPITAL was trading at 331.40. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 27.84, the open interest changed by 8 which increased total open position to 48

On 13 Nov ABCAPITAL was trading at 331.80. The strike last trading price was 4.55, which was 0.35 higher than the previous day. The implied volatity was 30.21, the open interest changed by 2 which increased total open position to 41

On 12 Nov ABCAPITAL was trading at 329.60. The strike last trading price was 4.2, which was -0.3 lower than the previous day. The implied volatity was 26.52, the open interest changed by -8 which decreased total open position to 38

On 11 Nov ABCAPITAL was trading at 329.35. The strike last trading price was 4.5, which was 0.7 higher than the previous day. The implied volatity was 28.32, the open interest changed by -1 which decreased total open position to 36

On 10 Nov ABCAPITAL was trading at 333.55. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 28.44, the open interest changed by -5 which decreased total open position to 36

On 7 Nov ABCAPITAL was trading at 338.10. The strike last trading price was 3.4, which was -2.6 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 40

On 6 Nov ABCAPITAL was trading at 327.05. The strike last trading price was 6, which was 1.4 higher than the previous day. The implied volatity was 29.76, the open interest changed by 4 which increased total open position to 39

On 4 Nov ABCAPITAL was trading at 331.45. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 28.33, the open interest changed by 2 which increased total open position to 34

On 3 Nov ABCAPITAL was trading at 334.25. The strike last trading price was 4.6, which was -2.4 lower than the previous day. The implied volatity was 29.36, the open interest changed by 10 which increased total open position to 31

On 31 Oct ABCAPITAL was trading at 324.20. The strike last trading price was 7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 20

On 30 Oct ABCAPITAL was trading at 326.80. The strike last trading price was 6.9, which was -7.1 lower than the previous day. The implied volatity was 30.16, the open interest changed by 7 which increased total open position to 12

On 29 Oct ABCAPITAL was trading at 310.80. The strike last trading price was 14, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct ABCAPITAL was trading at 312.60. The strike last trading price was 14, which was 1 higher than the previous day. The implied volatity was 35.09, the open interest changed by 1 which increased total open position to 4

On 27 Oct ABCAPITAL was trading at 310.75. The strike last trading price was 13, which was -18.15 lower than the previous day. The implied volatity was 31.04, the open interest changed by 2 which increased total open position to 2

On 23 Oct ABCAPITAL was trading at 308.00. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABCAPITAL was trading at 300.00. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABCAPITAL was trading at 303.30. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABCAPITAL was trading at 298.00. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABCAPITAL was trading at 293.35. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABCAPITAL was trading at 297.95. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABCAPITAL was trading at 303.50. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABCAPITAL was trading at 303.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD