ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
24 Apr 2026 01:28 PM IST
| ABCAPITAL 28-Apr-2026 (4d) 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 339.75 | 65.3 | -0.6000000000000085 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 349.75 | 65.3 | -0.6000000000000085 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 350.70 | 65.3 | -0.6000000000000085 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 344.60 | 65.3 | -0.6000000000000085 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 341.60 | 65.3 | -0.6000000000000085 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 340.40 | 65.3 | -2 | 65.92 | 3 | 0 | 3 | |||||||||
| 16 Apr | 337.95 | 67.3 | -0.5 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 343.70 | 67.3 | -0.5 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 337.45 | 67.3 | -0.5 | 46.01 | 0 | 0 | 3 | |||||||||
| 10 Apr | 341.90 | 67.3 | -11.150000000000006 | 46.01 | 3 | 0 | 0 | |||||||||
| 9 Apr | 334.55 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 338.40 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 308.55 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 311.30 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 298.25 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 302.90 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 292.25 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 305.75 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 314.70 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 302.40 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 294.95 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 311.25 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 312.30 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 328.45 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 318.65 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 314.60 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 310.75 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 319.95 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 323.80 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 332.50 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 324.30 | 78.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 275 expiring on 28APR2026
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 24 Apr ABCAPITAL was trading at 339.75. The strike last trading price was 65.3, which was -0.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 65.3, which was -0.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 65.3, which was -0.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 65.3, which was -0.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 65.3, which was -0.6000000000000085 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 65.3, which was -2 lower than the previous day. The implied volatity was 65.92, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 67.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 67.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 67.3, which was -0.5 lower than the previous day. The implied volatity was 46.01, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 67.3, which was -11.150000000000006 lower than the previous day. The implied volatity was 46.01, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 312.30. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 328.45. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 78.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Apr-2026 (4d) 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00044
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 339.75 | 0.05 | 0 | 81.96 | 4 | 0 | 40 |
| 23 Apr | 349.75 | 0.05 | 0.05 | 71.26 | 0 | 0 | 40 |
| 22 Apr | 350.70 | 0.05 | -0.05 | 71.26 | 10 | 0 | 41 |
| 21 Apr | 344.60 | 0.1 | -0.04999999999999999 | 68.64 | 21 | 3 | 42 |
| 20 Apr | 341.60 | 0.15 | -0.05000000000000002 | 66.2 | 27 | -6 | 39 |
| 17 Apr | 340.40 | 0.2 | -0.14999999999999997 | 57.51 | 14 | -8 | 45 |
| 16 Apr | 337.95 | 0.35 | 0.35 | 61.11 | 0 | 0 | 53 |
| 15 Apr | 343.70 | 0.35 | -0.35 | 61.11 | 16 | -12 | 53 |
| 13 Apr | 337.45 | 0.7 | 0.04999999999999993 | 60.06 | 28 | 5 | 65 |
| 10 Apr | 341.90 | 0.65 | -0.25 | 55.8 | 5 | -3 | 61 |
| 9 Apr | 334.55 | 0.9 | 0.15 | 54.8 | 22 | 5 | 64 |
| 8 Apr | 338.40 | 0.8 | -2.2 | 55.01 | 128 | 24 | 62 |
| 7 Apr | 308.55 | 3 | -0.25 | 49.51 | 6 | -2 | 37 |
| 6 Apr | 311.30 | 3.25 | -2.1 | 53 | 23 | 3 | 40 |
| 2 Apr | 298.25 | 5.3 | 1.3 | 48.65 | 67 | 11 | 38 |
| 1 Apr | 302.90 | 4 | -3.2 | 45.66 | 34 | -1 | 28 |
| 30 Mar | 292.25 | 7.05 | 2.8 | 49.95 | 38 | 15 | 29 |
| 27 Mar | 305.75 | 4.25 | 3.25 | 45.51 | 20 | 14 | 14 |
| 25 Mar | 314.70 | 1 | 0 | 13.34 | 0 | 0 | 0 |
| 24 Mar | 302.40 | 1 | 0 | 9.61 | 0 | 0 | 0 |
| 23 Mar | 294.95 | 1 | 0 | 7.21 | 0 | 0 | 0 |
| 20 Mar | 311.25 | 1 | 0 | 12.09 | 0 | 0 | 0 |
| 19 Mar | 312.30 | 1 | 0 | 12.42 | 0 | 0 | 0 |
| 18 Mar | 328.45 | 1 | 0 | 15.1 | 0 | 0 | 0 |
| 17 Mar | 318.65 | 1 | 0 | 13.22 | 0 | 0 | 0 |
| 16 Mar | 314.60 | 1 | 0 | 12.05 | 0 | 0 | 0 |
| 13 Mar | 310.75 | 1 | 0 | 10.27 | 0 | 0 | 0 |
| 12 Mar | 319.95 | 1 | 0 | 12.91 | 0 | 0 | 0 |
| 11 Mar | 323.80 | 1 | 0 | 13.46 | 0 | 0 | 0 |
| 10 Mar | 332.50 | 1 | 0 | 15.09 | 0 | 0 | 0 |
| 9 Mar | 324.30 | 1 | 0 | 13.57 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 275 expiring on 28APR2026
Delta for 275 PE is 0
Historical price for 275 PE is as follows
On 24 Apr ABCAPITAL was trading at 339.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 81.96, the open interest changed by 0 which decreased total open position to 40
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 71.26, the open interest changed by 0 which decreased total open position to 40
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 71.26, the open interest changed by 0 which decreased total open position to 41
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 68.64, the open interest changed by 3 which increased total open position to 42
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 66.2, the open interest changed by -6 which decreased total open position to 39
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 57.51, the open interest changed by -8 which decreased total open position to 45
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 61.11, the open interest changed by 0 which decreased total open position to 53
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 61.11, the open interest changed by -12 which decreased total open position to 53
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0.7, which was 0.04999999999999993 higher than the previous day. The implied volatity was 60.06, the open interest changed by 5 which increased total open position to 65
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 55.8, the open interest changed by -3 which decreased total open position to 61
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 54.8, the open interest changed by 5 which increased total open position to 64
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0.8, which was -2.2 lower than the previous day. The implied volatity was 55.01, the open interest changed by 24 which increased total open position to 62
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 49.51, the open interest changed by -2 which decreased total open position to 37
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 3.25, which was -2.1 lower than the previous day. The implied volatity was 53, the open interest changed by 3 which increased total open position to 40
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 5.3, which was 1.3 higher than the previous day. The implied volatity was 48.65, the open interest changed by 11 which increased total open position to 38
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 4, which was -3.2 lower than the previous day. The implied volatity was 45.66, the open interest changed by -1 which decreased total open position to 28
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 7.05, which was 2.8 higher than the previous day. The implied volatity was 49.95, the open interest changed by 15 which increased total open position to 29
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 4.25, which was 3.25 higher than the previous day. The implied volatity was 45.51, the open interest changed by 14 which increased total open position to 14
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 312.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 328.45. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 15.1, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABCAPITAL was trading at 318.65. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ABCAPITAL was trading at 314.60. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 310.75. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 319.95. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 323.80. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 332.50. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ABCAPITAL was trading at 324.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
