ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
24 Apr 2026 04:10 PM IST
| ABCAPITAL 28-Apr-2026 (4d) 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 340.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 349.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 344.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 337.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 343.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 337.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 341.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 334.55 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 338.40 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 308.55 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 311.30 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 298.25 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 302.90 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 292.25 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 305.75 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 314.70 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 302.40 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 294.95 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 311.25 | 87.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 265 expiring on 28APR2026
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 24 Apr ABCAPITAL was trading at 340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 87.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Apr-2026 (4d) 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00035
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 340.60 | 0.05 | -0.3 | 93.44 | 8 | 0 | 17 |
| 23 Apr | 349.75 | 0.35 | 0.35 | - | 0 | 0 | 17 |
| 22 Apr | 350.70 | 0.35 | 0.35 | - | 0 | 0 | 17 |
| 21 Apr | 344.60 | 0.35 | 0.35 | - | 0 | 0 | 17 |
| 20 Apr | 341.60 | 0.35 | 0.35 | - | 0 | 0 | 17 |
| 17 Apr | 340.40 | 0.35 | 0.35 | - | 0 | 0 | 17 |
| 16 Apr | 337.95 | 0.35 | 0.35 | 71.26 | 0 | 0 | 17 |
| 15 Apr | 343.70 | 0.35 | 0 | 71.26 | 1 | 0 | 18 |
| 13 Apr | 337.45 | 0.35 | 0 | 60.47 | 1 | 0 | 19 |
| 10 Apr | 341.90 | 0.35 | -0.15000000000000002 | 57.38 | 2 | 0 | 19 |
| 9 Apr | 334.55 | 0.5 | -1.7 | - | 0 | 0 | 19 |
| 8 Apr | 338.40 | 0.5 | -1.7 | 58.06 | 3 | 0 | 20 |
| 7 Apr | 308.55 | 2.2 | -1.5 | - | 0 | 0 | 20 |
| 6 Apr | 311.30 | 2.2 | -1.5 | 56.01 | 17 | -4 | 20 |
| 2 Apr | 298.25 | 3.7 | 1.5 | 51.72 | 37 | 8 | 24 |
| 1 Apr | 302.90 | 2.2 | -2.8 | 45.47 | 8 | 5 | 15 |
| 30 Mar | 292.25 | 4.9 | 4.35 | 52.06 | 15 | 10 | 10 |
| 27 Mar | 305.75 | 0.55 | 0 | 14.12 | 0 | 0 | 0 |
| 25 Mar | 314.70 | 0.55 | 0 | 16.81 | 0 | 0 | 0 |
| 24 Mar | 302.40 | 0.55 | 0 | 13.13 | 0 | 0 | 0 |
| 23 Mar | 294.95 | 0.55 | 0 | 10.89 | 0 | 0 | 0 |
| 20 Mar | 311.25 | 0.55 | 0 | 14.49 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 265 expiring on 28APR2026
Delta for 265 PE is 0
Historical price for 265 PE is as follows
On 24 Apr ABCAPITAL was trading at 340.60. The strike last trading price was 0.05, which was -0.3 lower than the previous day. The implied volatity was 93.44, the open interest changed by 0 which decreased total open position to 17
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 71.26, the open interest changed by 0 which decreased total open position to 17
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 71.26, the open interest changed by 0 which decreased total open position to 18
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 60.47, the open interest changed by 0 which decreased total open position to 19
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0.35, which was -0.15000000000000002 lower than the previous day. The implied volatity was 57.38, the open interest changed by 0 which decreased total open position to 19
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 0.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0.5, which was -1.7 lower than the previous day. The implied volatity was 58.06, the open interest changed by 0 which decreased total open position to 20
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 2.2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 2.2, which was -1.5 lower than the previous day. The implied volatity was 56.01, the open interest changed by -4 which decreased total open position to 20
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 3.7, which was 1.5 higher than the previous day. The implied volatity was 51.72, the open interest changed by 8 which increased total open position to 24
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 2.2, which was -2.8 lower than the previous day. The implied volatity was 45.47, the open interest changed by 5 which increased total open position to 15
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 4.9, which was 4.35 higher than the previous day. The implied volatity was 52.06, the open interest changed by 10 which increased total open position to 10
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 13.13, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
