ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
24 Apr 2026 01:28 PM IST
| ABCAPITAL 28-Apr-2026 (4d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 339.75 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
| 23 Apr | 349.75 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
| 22 Apr | 350.70 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
| 21 Apr | 344.60 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
| 20 Apr | 341.60 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
| 17 Apr | 340.40 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
| 16 Apr | 337.95 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
| 15 Apr | 343.70 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
| 13 Apr | 337.45 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 341.90 | 48.05 | 0 | - | 0 | 0 | 6 | |||||||||
| 9 Apr | 334.55 | 48.05 | 4.1 | - | 0 | 0 | 6 | |||||||||
| 8 Apr | 338.40 | 48.05 | 4.1 | - | 0 | 0 | 6 | |||||||||
| 7 Apr | 308.55 | 48.05 | 4.1 | - | 0 | 0 | 6 | |||||||||
| 6 Apr | 311.30 | 48.05 | 4.1 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 298.25 | 48.05 | 4.1 | - | 0 | 0 | 6 | |||||||||
| 1 Apr | 302.90 | 48.05 | 4.1 | 55.89 | 6 | 3 | 5 | |||||||||
| 30 Mar | 292.25 | 43.95 | -50.05 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 305.75 | 43.95 | -50.05 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 314.70 | 43.95 | -50.05 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 302.40 | 43.95 | -50.05 | 26.89 | 2 | 1 | 1 | |||||||||
| 23 Mar | 294.95 | 94 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 311.25 | 94 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 260 expiring on 28APR2026
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 24 Apr ABCAPITAL was trading at 339.75. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 48.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 48.05, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 48.05, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 48.05, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 48.05, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 48.05, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 48.05, which was 4.1 higher than the previous day. The implied volatity was 55.89, the open interest changed by 3 which increased total open position to 5
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 43.95, which was -50.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 43.95, which was -50.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 43.95, which was -50.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 43.95, which was -50.05 lower than the previous day. The implied volatity was 26.89, the open interest changed by 1 which increased total open position to 1
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Apr-2026 (4d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.05
Gamma: 0.00047
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 339.75 | 0.1 | 0 | 108.05 | 4 | 0 | 31 |
| 23 Apr | 349.75 | 0.1 | 0.1 | - | 0 | 0 | 31 |
| 22 Apr | 350.70 | 0.1 | 0.1 | 81.62 | 0 | 0 | 31 |
| 21 Apr | 344.60 | 0.1 | 0 | 81.62 | 3 | -2 | 32 |
| 20 Apr | 341.60 | 0.1 | 0 | 75.7 | 3 | -2 | 35 |
| 17 Apr | 340.40 | 0.1 | -0.1 | 65.35 | 10 | -6 | 39 |
| 16 Apr | 337.95 | 0.2 | -0.04999999999999999 | 68.13 | 28 | -14 | 46 |
| 15 Apr | 343.70 | 0.25 | -0.15000000000000002 | 70.69 | 5 | -4 | 59 |
| 13 Apr | 337.45 | 0.4 | -0.04999999999999999 | 66.72 | 3 | 0 | 62 |
| 10 Apr | 341.90 | 0.45 | 0 | 62.81 | 44 | 0 | 68 |
| 9 Apr | 334.55 | 0.45 | 0 | - | 12 | -1 | 68 |
| 8 Apr | 338.40 | 0.45 | -1.15 | 59.48 | 68 | -9 | 70 |
| 7 Apr | 308.55 | 1.6 | -0.15 | 54.31 | 15 | -1 | 80 |
| 6 Apr | 311.30 | 1.7 | -1.2 | 56.64 | 49 | 25 | 79 |
| 2 Apr | 298.25 | 2.95 | 0.75 | 52.49 | 58 | -9 | 54 |
| 1 Apr | 302.90 | 2.25 | -1.95 | 50.17 | 85 | 18 | 62 |
| 30 Mar | 292.25 | 4.15 | 1.8 | 53.59 | 66 | 6 | 45 |
| 27 Mar | 305.75 | 2.35 | 0.85 | 48.8 | 43 | 13 | 37 |
| 25 Mar | 314.70 | 1.5 | -1.3 | 47.11 | 19 | 8 | 23 |
| 24 Mar | 302.40 | 2.7 | -1.35 | 47.18 | 37 | 10 | 14 |
| 23 Mar | 294.95 | 4.05 | 3.45 | 47.25 | 3 | 2 | 3 |
| 20 Mar | 311.25 | 0.6 | -0.55 | 34.88 | 2 | 1 | 1 |
For Aditya Birla Capital Ltd. - strike price 260 expiring on 28APR2026
Delta for 260 PE is -0.01
Historical price for 260 PE is as follows
On 24 Apr ABCAPITAL was trading at 339.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 108.05, the open interest changed by 0 which decreased total open position to 31
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 81.62, the open interest changed by 0 which decreased total open position to 31
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 81.62, the open interest changed by -2 which decreased total open position to 32
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 75.7, the open interest changed by -2 which decreased total open position to 35
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 65.35, the open interest changed by -6 which decreased total open position to 39
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 68.13, the open interest changed by -14 which decreased total open position to 46
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 70.69, the open interest changed by -4 which decreased total open position to 59
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 66.72, the open interest changed by 0 which decreased total open position to 62
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 62.81, the open interest changed by 0 which decreased total open position to 68
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 68
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0.45, which was -1.15 lower than the previous day. The implied volatity was 59.48, the open interest changed by -9 which decreased total open position to 70
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 54.31, the open interest changed by -1 which decreased total open position to 80
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 1.7, which was -1.2 lower than the previous day. The implied volatity was 56.64, the open interest changed by 25 which increased total open position to 79
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 2.95, which was 0.75 higher than the previous day. The implied volatity was 52.49, the open interest changed by -9 which decreased total open position to 54
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 2.25, which was -1.95 lower than the previous day. The implied volatity was 50.17, the open interest changed by 18 which increased total open position to 62
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 4.15, which was 1.8 higher than the previous day. The implied volatity was 53.59, the open interest changed by 6 which increased total open position to 45
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 2.35, which was 0.85 higher than the previous day. The implied volatity was 48.8, the open interest changed by 13 which increased total open position to 37
On 25 Mar ABCAPITAL was trading at 314.70. The strike last trading price was 1.5, which was -1.3 lower than the previous day. The implied volatity was 47.11, the open interest changed by 8 which increased total open position to 23
On 24 Mar ABCAPITAL was trading at 302.40. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was 47.18, the open interest changed by 10 which increased total open position to 14
On 23 Mar ABCAPITAL was trading at 294.95. The strike last trading price was 4.05, which was 3.45 higher than the previous day. The implied volatity was 47.25, the open interest changed by 2 which increased total open position to 3
On 20 Mar ABCAPITAL was trading at 311.25. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 34.88, the open interest changed by 1 which increased total open position to 1
