ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
24 Apr 2026 04:10 PM IST
| ABCAPITAL 28-Apr-2026 (4d) 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 340.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 349.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 350.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 344.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 337.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 343.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 337.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 341.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 334.55 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 338.40 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 308.55 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 311.30 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 298.25 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 302.90 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 292.25 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 305.75 | 97.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 255 expiring on 28APR2026
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 24 Apr ABCAPITAL was trading at 340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 97.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28-Apr-2026 (4d) 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 340.60 | 0.05 | -0.15000000000000002 | 105.5 | 4 | 0 | 14 |
| 23 Apr | 349.75 | 0.2 | 0.2 | - | 0 | 0 | 14 |
| 22 Apr | 350.70 | 0.2 | 0.2 | - | 0 | 0 | 14 |
| 21 Apr | 344.60 | 0.2 | 0.2 | - | 0 | 0 | 14 |
| 20 Apr | 341.60 | 0.2 | 0.2 | - | 0 | 0 | 14 |
| 17 Apr | 340.40 | 0.2 | -0.14999999999999997 | 72.9 | 1 | 0 | 15 |
| 16 Apr | 337.95 | 0.35 | 0.35 | - | 0 | 0 | 15 |
| 15 Apr | 343.70 | 0.35 | 0.35 | - | 0 | 0 | 15 |
| 13 Apr | 337.45 | 0.35 | 0 | 60.96 | 1 | 0 | 16 |
| 10 Apr | 341.90 | 0.35 | 0.3 | - | 0 | 0 | 16 |
| 9 Apr | 334.55 | 0.35 | 0 | - | 3 | -1 | 17 |
| 8 Apr | 338.40 | 0.35 | -1.05 | 60.73 | 13 | 2 | 19 |
| 7 Apr | 308.55 | 1.4 | -0.1 | 57.02 | 6 | -2 | 18 |
| 6 Apr | 311.30 | 1.5 | -2.2 | 59.3 | 9 | 1 | 20 |
| 2 Apr | 298.25 | 3.7 | 2.1 | 61.72 | 9 | -3 | 19 |
| 1 Apr | 302.90 | 1.6 | -1.85 | 49.72 | 10 | 3 | 22 |
| 30 Mar | 292.25 | 3.25 | 1.3 | 53.72 | 27 | 7 | 19 |
| 27 Mar | 305.75 | 1.95 | 1.65 | 50.17 | 17 | 12 | 12 |
For Aditya Birla Capital Ltd. - strike price 255 expiring on 28APR2026
Delta for 255 PE is 0
Historical price for 255 PE is as follows
On 24 Apr ABCAPITAL was trading at 340.60. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 105.5, the open interest changed by 0 which decreased total open position to 14
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 72.9, the open interest changed by 0 which decreased total open position to 15
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 Apr ABCAPITAL was trading at 343.70. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 60.96, the open interest changed by 0 which decreased total open position to 16
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0.35, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0.35, which was -1.05 lower than the previous day. The implied volatity was 60.73, the open interest changed by 2 which increased total open position to 19
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 57.02, the open interest changed by -2 which decreased total open position to 18
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 1.5, which was -2.2 lower than the previous day. The implied volatity was 59.3, the open interest changed by 1 which increased total open position to 20
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 3.7, which was 2.1 higher than the previous day. The implied volatity was 61.72, the open interest changed by -3 which decreased total open position to 19
On 1 Apr ABCAPITAL was trading at 302.90. The strike last trading price was 1.6, which was -1.85 lower than the previous day. The implied volatity was 49.72, the open interest changed by 3 which increased total open position to 22
On 30 Mar ABCAPITAL was trading at 292.25. The strike last trading price was 3.25, which was 1.3 higher than the previous day. The implied volatity was 53.72, the open interest changed by 7 which increased total open position to 19
On 27 Mar ABCAPITAL was trading at 305.75. The strike last trading price was 1.95, which was 1.65 higher than the previous day. The implied volatity was 50.17, the open interest changed by 12 which increased total open position to 12
