ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
06 Sep 2024 04:13 PM IST
| ABCAPITAL 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 216.78 | 0.35 | -0.15 | 1,83,600 | 27,000 | 3,67,200 | ||||
| 5 Sept | 223.65 | 0.5 | 0.00 | 1,83,600 | 75,600 | 3,34,800 | ||||
| 4 Sept | 221.74 | 0.5 | -0.10 | 54,000 | 5,400 | 2,53,800 | ||||
| 3 Sept | 224.87 | 0.6 | -0.50 | 3,13,200 | 59,400 | 2,48,400 | ||||
| 2 Sept | 226.96 | 1.1 | 0.55 | 2,97,000 | 1,08,000 | 1,99,800 | ||||
| 30 Aug | 220.11 | 0.55 | -0.05 | 97,200 | -10,800 | 91,800 | ||||
| 29 Aug | 221.13 | 0.6 | -0.15 | 32,400 | -10,800 | 1,02,600 | ||||
| 28 Aug | 221.99 | 0.75 | 0.00 | 0 | -27,000 | 0 | ||||
| 27 Aug | 222.77 | 0.75 | 0.00 | 75,600 | -27,000 | 1,13,400 | ||||
| 26 Aug | 221.82 | 0.75 | -0.05 | 10,800 | 0 | 1,40,400 | ||||
| 23 Aug | 219.08 | 0.8 | -0.35 | 75,600 | 54,000 | 1,40,400 | ||||
| 22 Aug | 223.27 | 1.15 | -4.90 | 5,400 | 0 | 81,000 | ||||
| 21 Aug | 222.21 | 6.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 6.05 | 0.00 | 0 | 0 | 81,000 | ||||
| 14 Aug | 203.47 | 6.05 | 0.00 | 0 | 0 | 81,000 | ||||
| 13 Aug | 207.69 | 6.05 | 0.00 | 0 | 0 | 81,000 | ||||
| 12 Aug | 212.59 | 6.05 | 0.00 | 0 | 0 | 81,000 | ||||
| 9 Aug | 211.80 | 6.05 | 0.00 | 0 | 0 | 81,000 | ||||
| 8 Aug | 210.59 | 6.05 | 0.00 | 0 | 0 | 81,000 | ||||
| 7 Aug | 211.52 | 6.05 | 0.00 | 0 | 0 | 81,000 | ||||
|
|
||||||||||
| 6 Aug | 204.17 | 6.05 | 0.00 | 0 | 0 | 81,000 | ||||
| 5 Aug | 206.05 | 6.05 | 6.05 | 0 | 0 | 81,000 | ||||
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 255 expiring on 26SEP2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 367200
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 334800
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 253800
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 248400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 1.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 199800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 91800
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 102600
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 113400
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140400
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 140400
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 1.15, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 6.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 255 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 216.78 | 29.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 223.65 | 29.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 221.74 | 29.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 224.87 | 29.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 226.96 | 29.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 220.11 | 29.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 221.13 | 29.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 221.99 | 29.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 222.77 | 29.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 221.82 | 29.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 219.08 | 29.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 223.27 | 29.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.21 | 29.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 29.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 203.47 | 29.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 29.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 29.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 211.80 | 29.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 29.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 211.52 | 29.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 29.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 206.05 | 29.55 | 29.55 | 0 | 0 | 0 |
| 9 Jul | 230.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 236.01 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 237.38 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 237.56 | 0 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 255 expiring on 26SEP2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABCAPITAL was trading at 221.82. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABCAPITAL was trading at 203.47. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ABCAPITAL was trading at 211.80. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 29.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABCAPITAL was trading at 206.05. The strike last trading price was 29.55, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABCAPITAL was trading at 230.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0