360ONE
360 One Wam Limited
Historical option data for 360ONE
02 Apr 2026 04:13 PM IST
| 360ONE 28-Apr-2026 (25d) 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1
Theta: -0.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 933.85 | 32.4 | -13.1 | 38.63 | 57 | 35 | 47 | |||||||||
| 1 Apr | 953.05 | 46.2 | 11.2 | 43.65 | 24 | 10 | 11 | |||||||||
| 30 Mar | 949.60 | 35 | -160.6 | 35.26 | 1 | 0 | 0 | |||||||||
| 27 Mar | 977.40 | 195.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1022.90 | 195.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.40 | 195.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1043.40 | 195.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1048.10 | 195.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1055.80 | 195.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1035.10 | 195.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1064.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1081.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1066.40 | 195.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1074.70 | 195.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1103.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1128.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1131.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1113.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1126.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1100.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1104.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1127.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1124.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1119.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1144.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1138.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1162.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1138.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1113.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1140.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1166.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1167.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1110.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1101.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1134.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1135.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 960 expiring on 28APR2026
Delta for 960 CE is 0.46
Historical price for 960 CE is as follows
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 32.4, which was -13.1 lower than the previous day. The implied volatity was 38.63, the open interest changed by 35 which increased total open position to 47
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 46.2, which was 11.2 higher than the previous day. The implied volatity was 43.65, the open interest changed by 10 which increased total open position to 11
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 35, which was -160.6 lower than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 195.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 195.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 195.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 195.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 195.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 195.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 195.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 195.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 195.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 28-Apr-2026 (25d) 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1
Theta: -0.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 933.85 | 55.5 | 8 | 47.97 | 49 | 20 | 41 |
| 1 Apr | 953.05 | 47.5 | -4 | 46.92 | 24 | 6 | 21 |
| 30 Mar | 949.60 | 51.5 | 24.3 | 39.82 | 30 | 15 | 15 |
| 27 Mar | 977.40 | 27.2 | 0 | 2.33 | 0 | 0 | 0 |
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1022.90 | 27.2 | 0 | 5.95 | 0 | 0 | 0 |
| 13 Mar | 1027.40 | 27.2 | 0 | 5.95 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 27.2 | 0 | 7.32 | 0 | 0 | 0 |
| 11 Mar | 1048.10 | 27.2 | 0 | 7.59 | 0 | 0 | 0 |
| 10 Mar | 1055.80 | 27.2 | 0 | 7.7 | 0 | 0 | 0 |
| 9 Mar | 1035.10 | 27.2 | 0 | 6.28 | 0 | 0 | 0 |
| 6 Mar | 1064.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1081.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1066.40 | 27.2 | 0 | 7.76 | 0 | 0 | 0 |
| 2 Mar | 1074.70 | 27.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1103.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1128.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1131.80 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1113.40 | 27.2 | 0 | 9.59 | 0 | 0 | 0 |
| 23 Feb | 1126.90 | 27.2 | 0 | 10.7 | 0 | 0 | 0 |
| 20 Feb | 1100.60 | 27.2 | 0 | 9.39 | 0 | 0 | 0 |
| 19 Feb | 1104.50 | 27.2 | 0 | 9.99 | 0 | 0 | 0 |
| 18 Feb | 1127.20 | 27.2 | 0 | 10.7 | 0 | 0 | 0 |
| 17 Feb | 1124.60 | 27.2 | 0 | 10.52 | 0 | 0 | 0 |
| 16 Feb | 1119.60 | 27.2 | 0 | 10.23 | 0 | 0 | 0 |
| 13 Feb | 1126.80 | 27.2 | 0 | 10.2 | 0 | 0 | 0 |
| 12 Feb | 1144.40 | 27.2 | 0 | 9.62 | 0 | 0 | 0 |
| 11 Feb | 1138.40 | 27.2 | 0 | 10.68 | 0 | 0 | 0 |
| 10 Feb | 1162.40 | 27.2 | 0 | 10.48 | 0 | 0 | 0 |
| 9 Feb | 1138.30 | 27.2 | 0 | 10.55 | 0 | 0 | 0 |
| 6 Feb | 1113.90 | 27.2 | 0 | 8.98 | 0 | 0 | 0 |
| 5 Feb | 1140.80 | 27.2 | 0 | 10.62 | 0 | 0 | 0 |
| 4 Feb | 1166.10 | 27.2 | 0 | 10.71 | 0 | 0 | 0 |
| 3 Feb | 1167.60 | 27.2 | 0 | 11.07 | 0 | 0 | 0 |
| 2 Feb | 1110.50 | 27.2 | 0 | 8.81 | 0 | 0 | 0 |
| 1 Feb | 1101.80 | 27.2 | 0 | 9.76 | 0 | 0 | 0 |
| 30 Jan | 1134.30 | 0 | 0 | 9.9 | 0 | 0 | 0 |
| 29 Jan | 1135.80 | 0 | 0 | 9.99 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 960 expiring on 28APR2026
Delta for 960 PE is -0.52
Historical price for 960 PE is as follows
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 55.5, which was 8 higher than the previous day. The implied volatity was 47.97, the open interest changed by 20 which increased total open position to 41
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 47.5, which was -4 lower than the previous day. The implied volatity was 46.92, the open interest changed by 6 which increased total open position to 21
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 51.5, which was 24.3 higher than the previous day. The implied volatity was 39.82, the open interest changed by 15 which increased total open position to 15
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.7, the open interest changed by 0 which decreased total open position to 0
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.7, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
