360ONE

360 One Wam Limited

1126.1 -7.30 (-0.64%)

L: 1120.1 H: 1153.1

Back to Option Chain

Historical option data for 360ONE
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	171.7 ₹ 85,850	-40.9 -20450.00	-	0 0	0 0	3 1,500
16 Dec	1133.40	171.7 ₹ 85,850	-40.9 -20450.00	-	0 0	0 0	3 1,500
12 Dec	1142.20	171.7 ₹ 85,850	-40.9 -20450.00	-	0 0	0 0	3 1,500
11 Dec	1135.80	171.7 ₹ 85,850	-40.9 -20450.00	-	6 3,000	3 1,500	3 1,500
10 Dec	1102.80	212.6 ₹ 1,06,300	20.9 10450.00	-	0 0	0 0	0 0
8 Dec	1128.20	212.6 ₹ 1,06,300	20.9 10450.00	-	0 0	0 0	0 0
28 Nov	1183.20	212.6 ₹ 1,06,300	20.9 10450.00	-	3 1,500	0 0	3 1,500
25 Nov	1120.00	136 ₹ 68,000	0 0.00	-	0 0	0 0	0 0
14 Oct	1126.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 960 expiring on 30DEC2025

Delta for 960 CE is -

Historical price for 960 CE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 171.7, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 171.7, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 171.7, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 171.7, which was -40.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 212.6, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 212.6, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 212.6, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct 360ONE was trading at 1062.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1126.10	57.5 ₹ 28,750	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	57.5 ₹ 28,750	0 0.00	21.73	0 0	0 0	0 0
12 Dec	1142.20	57.5 ₹ 28,750	0 0.00	21.31	0 0	0 0	0 0
11 Dec	1135.80	57.5 ₹ 28,750	0 0.00	19.37	0 0	0 0	0 0
10 Dec	1102.80	57.5 ₹ 28,750	0 0.00	15.92	0 0	0 0	0 0
8 Dec	1128.20	57.5 ₹ 28,750	0 0.00	-	0 0	0 0	0 0
28 Nov	1183.20	57.5 ₹ 28,750	0 0.00	-	0 0	0 0	0 0
25 Nov	1120.00	57.5 ₹ 28,750	0 0.00	13.64	0 0	0 0	0 0
14 Oct	1126.70	57.5 ₹ 28,750	0 0.00	-	0 0	0 0	0 0
13 Oct	1101.40	57.5 ₹ 28,750	0 0.00	-	0 0	0 0	0 0
10 Oct	1095.10	57.5 ₹ 28,750	0 0.00	-	0 0	0 0	0 0
9 Oct	1084.40	57.5 ₹ 28,750	0 0.00	-	0 0	0 0	0 0
8 Oct	1085.30	57.5 ₹ 28,750	0 0.00	-	0 0	0 0	0 0
7 Oct	1069.40	57.5 ₹ 28,750	0 0.00	-	0 0	0 0	0 0
6 Oct	1062.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1049.20	0 ₹ 0	0 0.00	6.15	0 0	0 0	0 0

For 360 One Wam Limited - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -

Historical price for 960 PE is as follows

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 0

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was 15.92, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0

On 14 Oct 360ONE was trading at 1126.70. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct 360ONE was trading at 1101.40. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct 360ONE was trading at 1095.10. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct 360ONE was trading at 1084.40. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct 360ONE was trading at 1085.30. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct 360ONE was trading at 1069.40. The strike last trading price was 57.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct 360ONE was trading at 1049.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD