360ONE
360 One Wam Limited
Historical option data for 360ONE
06 Apr 2026 04:13 PM IST
| 360ONE 28-Apr-2026 (21d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.91
Theta: -1.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 929.45 | 37.25 | -5.6 | 44.48 | 159 | 60 | 90 | |||||||||
| 2 Apr | 933.85 | 42.35 | -155.45 | 39.38 | 60 | 26 | 26 | |||||||||
| 1 Apr | 953.05 | 197.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 949.60 | 197.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 977.40 | 197.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1022.90 | 197.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.40 | 197.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1043.40 | 197.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1048.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1055.80 | 197.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1035.10 | 197.8 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 940 expiring on 28APR2026
Delta for 940 CE is 0.5
Historical price for 940 CE is as follows
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 37.25, which was -5.6 lower than the previous day. The implied volatity was 44.48, the open interest changed by 60 which increased total open position to 90
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 42.35, which was -155.45 lower than the previous day. The implied volatity was 39.38, the open interest changed by 26 which increased total open position to 26
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 197.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 197.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 197.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 197.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 197.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 197.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 197.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 197.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 28-Apr-2026 (21d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.91
Theta: -0.81
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 929.45 | 45.6 | 2.05 | 46.24 | 599 | 363 | 421 |
| 2 Apr | 933.85 | 43.75 | 1.8 | 46.89 | 129 | 55 | 59 |
| 1 Apr | 953.05 | 41.95 | 28.3 | 50.99 | 5 | 3 | 3 |
| 30 Mar | 949.60 | 13.65 | 0 | 0.32 | 0 | 0 | 0 |
| 27 Mar | 977.40 | 13.65 | 0 | 4.25 | 0 | 0 | 0 |
| 25 Mar | 1002.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 989.30 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 985.40 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1040.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1040.50 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1069.80 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1022.90 | 13.65 | 0 | 7.39 | 0 | 0 | 0 |
| 13 Mar | 1027.40 | 13.65 | 0 | 7.65 | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 13.65 | 0 | 7.65 | 0 | 0 | 0 |
| 11 Mar | 1048.10 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1055.80 | 13.65 | 0 | 8.2 | 0 | 0 | 0 |
| 9 Mar | 1035.10 | 13.65 | 0 | 7.88 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 940 expiring on 28APR2026
Delta for 940 PE is -0.5
Historical price for 940 PE is as follows
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 45.6, which was 2.05 higher than the previous day. The implied volatity was 46.24, the open interest changed by 363 which increased total open position to 421
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 43.75, which was 1.8 higher than the previous day. The implied volatity was 46.89, the open interest changed by 55 which increased total open position to 59
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 41.95, which was 28.3 higher than the previous day. The implied volatity was 50.99, the open interest changed by 3 which increased total open position to 3
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 13.65, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
