360ONE

360 One Wam Limited

1140.9 -42.00 (-3.55%)

L: 1130 H: 1184.4

Back to Option Chain

Historical option data for 360ONE
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 27-JAN-2026 1180 CE
Delta: 0.38 Vega: 0.97 Theta: -1.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Jan	1140.90	22.4 ₹ 11,200	-15.9 -7950.00	34.71	372 1,86,000	5 2,500	223 1,11,500
8 Jan	1182.90	38.25 ₹ 19,125	-10.8 -5400.00	35.11	1,808 9,04,000	124 62,000	232 1,16,000
7 Jan	1191.80	49.3 ₹ 24,650	4.65 2325.00	35.02	989 4,94,500	45 22,500	108 54,000
6 Jan	1187.00	44.65 ₹ 22,325	4.75 2375.00	31.53	37 18,500	4 2,000	64 32,000
5 Jan	1199.00	39.45 ₹ 19,725	-13.55 -6775.00	22.08	26 13,000	-4 -2,000	60 30,000
2 Jan	1200.10	53 ₹ 26,500	14.8 7400.00	30.14	65 32,500	-24 -12,000	65 32,500
1 Jan	1179.70	36.8 ₹ 18,400	-4.75 -2375.00	25.92	60 30,000	22 11,000	89 44,500
31 Dec	1190.00	42.75 ₹ 21,375	3.6 1800.00	25.80	182 91,000	-8 -4,000	68 34,000
30 Dec	1191.60	35 ₹ 17,500	-1.55 -775.00	12.68	88 44,000	7 3,500	76 38,000
29 Dec	1170.60	35.6 ₹ 17,800	-5.4 -2700.00	28.08	112 56,000	34 17,000	68 34,000
26 Dec	1179.40	41 ₹ 20,500	-21.15 -10575.00	25.67	63 31,500	34 17,000	34 17,000
24 Dec	1196.00	62.15 ₹ 31,075	0 0.00	-	0 0	0 0	0 0
23 Dec	1181.70	62.15 ₹ 31,075	0 0.00	-	0 0	0 0	0 0
22 Dec	1165.50	62.15 ₹ 31,075	0 0.00	0.16	0 0	0 0	0 0
19 Dec	1138.90	62.15 ₹ 31,075	0 0.00	-	0 0	0 0	0 0
18 Dec	1143.20	62.15 ₹ 31,075	0 0.00	-	0 0	0 0	0 0
17 Dec	1126.10	62.15 ₹ 31,075	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	62.15 ₹ 31,075	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	62.15 ₹ 31,075	0 0.00	1.53	0 0	0 0	0 0
11 Dec	1135.80	62.15 ₹ 31,075	0 0.00	-	0 0	0 0	0 0
5 Dec	1146.70	62.15 ₹ 31,075	0 0.00	1.15	0 0	0 0	0 0
2 Dec	1162.90	62.15 ₹ 31,075	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	62.15 ₹ 31,075	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1180 expiring on 27JAN2026

Delta for 1180 CE is 0.38

Historical price for 1180 CE is as follows

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 22.4, which was -15.9 lower than the previous day. The implied volatity was 34.71, the open interest changed by 5 which increased total open position to 223

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 38.25, which was -10.8 lower than the previous day. The implied volatity was 35.11, the open interest changed by 124 which increased total open position to 232

On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was 49.3, which was 4.65 higher than the previous day. The implied volatity was 35.02, the open interest changed by 45 which increased total open position to 108

On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was 44.65, which was 4.75 higher than the previous day. The implied volatity was 31.53, the open interest changed by 4 which increased total open position to 64

On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was 39.45, which was -13.55 lower than the previous day. The implied volatity was 22.08, the open interest changed by -4 which decreased total open position to 60

On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was 53, which was 14.8 higher than the previous day. The implied volatity was 30.14, the open interest changed by -24 which decreased total open position to 65

On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was 36.8, which was -4.75 lower than the previous day. The implied volatity was 25.92, the open interest changed by 22 which increased total open position to 89

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 42.75, which was 3.6 higher than the previous day. The implied volatity was 25.80, the open interest changed by -8 which decreased total open position to 68

On 30 Dec 360ONE was trading at 1191.60. The strike last trading price was 35, which was -1.55 lower than the previous day. The implied volatity was 12.68, the open interest changed by 7 which increased total open position to 76

On 29 Dec 360ONE was trading at 1170.60. The strike last trading price was 35.6, which was -5.4 lower than the previous day. The implied volatity was 28.08, the open interest changed by 34 which increased total open position to 68

On 26 Dec 360ONE was trading at 1179.40. The strike last trading price was 41, which was -21.15 lower than the previous day. The implied volatity was 25.67, the open interest changed by 34 which increased total open position to 34

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 27JAN2026 1180 PE
Delta: -0.61 Vega: 0.97 Theta: -0.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1140.90	54.2 ₹ 27,100	19.1 9550.00	35.95	168 84,000	3 1,500	242 1,21,000
8 Jan	1182.90	38.95 ₹ 19,475	8.35 4175.00	37.11	1,508 7,54,000	65 32,500	247 1,23,500
7 Jan	1191.80	29.8 ₹ 14,900	-2.85 -1425.00	35.15	1,032 5,16,000	-2 -1,000	188 94,000
6 Jan	1187.00	32.35 ₹ 16,175	4.8 2400.00	35.55	190 95,000	83 41,500	189 94,500
5 Jan	1199.00	27.4 ₹ 13,700	1.25 625.00	32.96	71 35,500	6 3,000	106 53,000
2 Jan	1200.10	25.9 ₹ 12,950	-8.8 -4400.00	30.94	69 34,500	16 8,000	100 50,000
1 Jan	1179.70	35 ₹ 17,500	0.65 325.00	31.20	32 16,000	6 3,000	85 42,500
31 Dec	1190.00	34 ₹ 17,000	-19.9 -9950.00	33.08	54 27,000	15 7,500	79 39,500
30 Dec	1191.60	51.35 ₹ 25,675	2.45 1225.00	49.53	52 26,000	9 4,500	64 32,000
29 Dec	1170.60	48.9 ₹ 24,450	3.6 1800.00	36.18	73 36,500	14 7,000	54 27,000
26 Dec	1179.40	45.3 ₹ 22,650	7.1 3550.00	36.25	52 26,000	32 16,000	38 19,000
24 Dec	1196.00	38.2 ₹ 19,100	-6 -3000.00	35.11	8 4,000	3 1,500	5 2,500
23 Dec	1181.70	44.2 ₹ 22,100	-65.6 -32800.00	34.92	2 1,000	1 500	1 500
22 Dec	1165.50	109.8 ₹ 54,900	0 0.00	-	0 0	0 0	0 0
19 Dec	1138.90	109.8 ₹ 54,900	0 0.00	-	0 0	0 0	0 0
18 Dec	1143.20	109.8 ₹ 54,900	0 0.00	-	0 0	0 0	0 0
17 Dec	1126.10	109.8 ₹ 54,900	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	109.8 ₹ 54,900	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	109.8 ₹ 54,900	0 0.00	-	0 0	0 0	0 0
11 Dec	1135.80	109.8 ₹ 54,900	0 0.00	-	0 0	0 0	0 0
5 Dec	1146.70	109.8 ₹ 54,900	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	109.8 ₹ 54,900	0 0.00	0.01	0 0	0 0	0 0
1 Dec	1189.30	109.8 ₹ 54,900	0 0.00	1.74	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1180 expiring on 27JAN2026

Delta for 1180 PE is -0.61

Historical price for 1180 PE is as follows

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 54.2, which was 19.1 higher than the previous day. The implied volatity was 35.95, the open interest changed by 3 which increased total open position to 242

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 38.95, which was 8.35 higher than the previous day. The implied volatity was 37.11, the open interest changed by 65 which increased total open position to 247

On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was 29.8, which was -2.85 lower than the previous day. The implied volatity was 35.15, the open interest changed by -2 which decreased total open position to 188

On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was 32.35, which was 4.8 higher than the previous day. The implied volatity was 35.55, the open interest changed by 83 which increased total open position to 189

On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was 27.4, which was 1.25 higher than the previous day. The implied volatity was 32.96, the open interest changed by 6 which increased total open position to 106

On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was 25.9, which was -8.8 lower than the previous day. The implied volatity was 30.94, the open interest changed by 16 which increased total open position to 100

On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was 35, which was 0.65 higher than the previous day. The implied volatity was 31.20, the open interest changed by 6 which increased total open position to 85

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 34, which was -19.9 lower than the previous day. The implied volatity was 33.08, the open interest changed by 15 which increased total open position to 79

On 30 Dec 360ONE was trading at 1191.60. The strike last trading price was 51.35, which was 2.45 higher than the previous day. The implied volatity was 49.53, the open interest changed by 9 which increased total open position to 64

On 29 Dec 360ONE was trading at 1170.60. The strike last trading price was 48.9, which was 3.6 higher than the previous day. The implied volatity was 36.18, the open interest changed by 14 which increased total open position to 54

On 26 Dec 360ONE was trading at 1179.40. The strike last trading price was 45.3, which was 7.1 higher than the previous day. The implied volatity was 36.25, the open interest changed by 32 which increased total open position to 38

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 38.2, which was -6 lower than the previous day. The implied volatity was 35.11, the open interest changed by 3 which increased total open position to 5

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 44.2, which was -65.6 lower than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 1

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 109.8, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD