360ONE
360 One Wam Limited
Historical option data for 360ONE
20 Feb 2026 04:14 PM IST
| 360ONE 24-FEB-2026 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1100.60 | 0.3 | -0.2 | 32.93 | 307 | -2 | 355 | |||||||||
| 19 Feb | 1104.50 | 0.5 | -2.5 | 30.75 | 226 | -86 | 358 | |||||||||
| 18 Feb | 1127.20 | 2.6 | -2.2 | 31.37 | 392 | -7 | 443 | |||||||||
| 17 Feb | 1124.60 | 4.9 | 0.95 | 34.55 | 554 | 1 | 451 | |||||||||
| 16 Feb | 1119.60 | 4.4 | -0.45 | 30.84 | 524 | -47 | 450 | |||||||||
| 13 Feb | 1126.80 | 5 | -6.15 | 26.6 | 562 | 166 | 498 | |||||||||
| 12 Feb | 1144.40 | 11 | 1.15 | 29.01 | 424 | -2 | 332 | |||||||||
| 11 Feb | 1138.40 | 10 | -8.3 | 28.38 | 1,138 | 186 | 340 | |||||||||
| 10 Feb | 1162.40 | 18 | 6.7 | 26.96 | 2,280 | -225 | 148 | |||||||||
| 9 Feb | 1138.30 | 11.15 | 4 | 27.32 | 644 | 31 | 375 | |||||||||
| 6 Feb | 1113.90 | 7.35 | -10.5 | 27.29 | 512 | 272 | 344 | |||||||||
| 5 Feb | 1140.80 | 18.5 | -13 | 31.59 | 39 | 5 | 72 | |||||||||
| 4 Feb | 1166.10 | 32.4 | -1.2 | 33.45 | 76 | 3 | 68 | |||||||||
| 3 Feb | 1167.60 | 33.55 | 22.4 | 32.68 | 328 | -45 | 52 | |||||||||
| 2 Feb | 1110.50 | 10.05 | -1.45 | 28.69 | 110 | 24 | 92 | |||||||||
| 1 Feb | 1101.80 | 11.5 | -12.5 | 27.82 | 39 | -6 | 69 | |||||||||
| 30 Jan | 1134.30 | 23.55 | 0.75 | 34.57 | 72 | 18 | 75 | |||||||||
| 29 Jan | 1135.80 | 22.2 | -1.85 | 29.69 | 26 | 4 | 57 | |||||||||
| 28 Jan | 1139.90 | 25.25 | 5.2 | 31.05 | 53 | 10 | 53 | |||||||||
| 27 Jan | 1113.70 | 21.2 | 5.2 | 35.69 | 15 | 0 | 43 | |||||||||
| 23 Jan | 1112.30 | 16 | -0.8 | 28.13 | 56 | 7 | 44 | |||||||||
| 22 Jan | 1106.30 | 16.8 | 0.6 | 30.63 | 35 | 11 | 37 | |||||||||
| 21 Jan | 1095.30 | 15.75 | -8.8 | 31.71 | 63 | -6 | 26 | |||||||||
| 20 Jan | 1129.60 | 24.55 | -35.15 | 29.03 | 20 | 13 | 32 | |||||||||
| 19 Jan | 1170.10 | 59.7 | 0.85 | 42.38 | 10 | 1 | 18 | |||||||||
| 16 Jan | 1197.70 | 58.85 | 25.5 | 28.84 | 56 | -12 | 17 | |||||||||
| 14 Jan | 1149.20 | 33.35 | 2.45 | 23.95 | 26 | 23 | 28 | |||||||||
| 13 Jan | 1136.80 | 30.9 | -14.1 | 27.72 | 5 | 3 | 4 | |||||||||
| 12 Jan | 1130.50 | 45 | -45.65 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 1140.90 | 45 | -45.65 | 33.92 | 1 | 0 | 0 | |||||||||
| 8 Jan | 1182.90 | 90.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1191.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1187.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1200.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1179.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1190.00 | 90.65 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1180 expiring on 24FEB2026
Delta for 1180 CE is 0.02
Historical price for 1180 CE is as follows
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 32.93, the open interest changed by -2 which decreased total open position to 355
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 0.5, which was -2.5 lower than the previous day. The implied volatity was 30.75, the open interest changed by -86 which decreased total open position to 358
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 2.6, which was -2.2 lower than the previous day. The implied volatity was 31.37, the open interest changed by -7 which decreased total open position to 443
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 4.9, which was 0.95 higher than the previous day. The implied volatity was 34.55, the open interest changed by 1 which increased total open position to 451
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was 30.84, the open interest changed by -47 which decreased total open position to 450
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 5, which was -6.15 lower than the previous day. The implied volatity was 26.6, the open interest changed by 166 which increased total open position to 498
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 11, which was 1.15 higher than the previous day. The implied volatity was 29.01, the open interest changed by -2 which decreased total open position to 332
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 10, which was -8.3 lower than the previous day. The implied volatity was 28.38, the open interest changed by 186 which increased total open position to 340
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 18, which was 6.7 higher than the previous day. The implied volatity was 26.96, the open interest changed by -225 which decreased total open position to 148
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 11.15, which was 4 higher than the previous day. The implied volatity was 27.32, the open interest changed by 31 which increased total open position to 375
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 7.35, which was -10.5 lower than the previous day. The implied volatity was 27.29, the open interest changed by 272 which increased total open position to 344
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 18.5, which was -13 lower than the previous day. The implied volatity was 31.59, the open interest changed by 5 which increased total open position to 72
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 32.4, which was -1.2 lower than the previous day. The implied volatity was 33.45, the open interest changed by 3 which increased total open position to 68
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 33.55, which was 22.4 higher than the previous day. The implied volatity was 32.68, the open interest changed by -45 which decreased total open position to 52
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 10.05, which was -1.45 lower than the previous day. The implied volatity was 28.69, the open interest changed by 24 which increased total open position to 92
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 11.5, which was -12.5 lower than the previous day. The implied volatity was 27.82, the open interest changed by -6 which decreased total open position to 69
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 23.55, which was 0.75 higher than the previous day. The implied volatity was 34.57, the open interest changed by 18 which increased total open position to 75
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 22.2, which was -1.85 lower than the previous day. The implied volatity was 29.69, the open interest changed by 4 which increased total open position to 57
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 25.25, which was 5.2 higher than the previous day. The implied volatity was 31.05, the open interest changed by 10 which increased total open position to 53
On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 21.2, which was 5.2 higher than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 43
On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 16, which was -0.8 lower than the previous day. The implied volatity was 28.13, the open interest changed by 7 which increased total open position to 44
On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 16.8, which was 0.6 higher than the previous day. The implied volatity was 30.63, the open interest changed by 11 which increased total open position to 37
On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 15.75, which was -8.8 lower than the previous day. The implied volatity was 31.71, the open interest changed by -6 which decreased total open position to 26
On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 24.55, which was -35.15 lower than the previous day. The implied volatity was 29.03, the open interest changed by 13 which increased total open position to 32
On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 59.7, which was 0.85 higher than the previous day. The implied volatity was 42.38, the open interest changed by 1 which increased total open position to 18
On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 58.85, which was 25.5 higher than the previous day. The implied volatity was 28.84, the open interest changed by -12 which decreased total open position to 17
On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 33.35, which was 2.45 higher than the previous day. The implied volatity was 23.95, the open interest changed by 23 which increased total open position to 28
On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 30.9, which was -14.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by 3 which increased total open position to 4
On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 45, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 45, which was -45.65 lower than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 0
On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 90.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 90.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 24FEB2026 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.18
Theta: -0.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1100.60 | 82.25 | 9.15 | 48.78 | 6 | -2 | 57 |
| 19 Feb | 1104.50 | 73.1 | 21.15 | 27.35 | 8 | -2 | 59 |
| 18 Feb | 1127.20 | 51.95 | -5.5 | 20.71 | 10 | -1 | 64 |
| 17 Feb | 1124.60 | 57.3 | -5.25 | 35.93 | 380 | -1 | 66 |
| 16 Feb | 1119.60 | 62.55 | 5.5 | 42.88 | 17 | 1 | 67 |
| 13 Feb | 1126.80 | 57.05 | 13.05 | 30.81 | 25 | -9 | 66 |
| 12 Feb | 1144.40 | 44 | -3.55 | 27.57 | 33 | -11 | 75 |
| 11 Feb | 1138.40 | 49.95 | 15.2 | 29.97 | 19 | 0 | 87 |
| 10 Feb | 1162.40 | 34.8 | -37.4 | 29.46 | 193 | 28 | 88 |
| 9 Feb | 1138.30 | 72.2 | 31.7 | - | 0 | 0 | 60 |
| 6 Feb | 1113.90 | 72.2 | 31.7 | 33.41 | 3 | 0 | 61 |
| 5 Feb | 1140.80 | 39.9 | -0.05 | - | 0 | 0 | 61 |
| 4 Feb | 1166.10 | 39.9 | -0.05 | 32.48 | 12 | -6 | 62 |
| 3 Feb | 1167.60 | 40.2 | -37.4 | 33.06 | 61 | 3 | 16 |
| 2 Feb | 1110.50 | 72.15 | 5.85 | 28.2 | 15 | 8 | 13 |
| 1 Feb | 1101.80 | 66.3 | 1 | - | 0 | 0 | 5 |
| 30 Jan | 1134.30 | 66.3 | 1 | - | 0 | 0 | 5 |
| 29 Jan | 1135.80 | 66.3 | 1 | 38.84 | 3 | 1 | 6 |
| 28 Jan | 1139.90 | 65.3 | -28.2 | 38.33 | 9 | 2 | 6 |
| 27 Jan | 1113.70 | 93.5 | 19.45 | 46.6 | 2 | 1 | 4 |
| 23 Jan | 1112.30 | 74.05 | 37 | - | 0 | 0 | 3 |
| 22 Jan | 1106.30 | 74.05 | 37 | - | 0 | 0 | 3 |
| 21 Jan | 1095.30 | 74.05 | 37 | - | 0 | 0 | 3 |
| 20 Jan | 1129.60 | 74.05 | 37 | 36.46 | 2 | 0 | 3 |
| 19 Jan | 1170.10 | 37.05 | -31.1 | 23.82 | 6 | 3 | 3 |
| 16 Jan | 1197.70 | 68.15 | 0 | 1.95 | 0 | 0 | 0 |
| 14 Jan | 1149.20 | 68.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1136.80 | 68.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1130.50 | 68.15 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1140.90 | 68.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1182.90 | 68.15 | 0 | 1.07 | 0 | 0 | 0 |
| 7 Jan | 1191.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1187.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1199.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1200.10 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1179.70 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1190.00 | 0 | 0 | - | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1180 expiring on 24FEB2026
Delta for 1180 PE is -0.91
Historical price for 1180 PE is as follows
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 82.25, which was 9.15 higher than the previous day. The implied volatity was 48.78, the open interest changed by -2 which decreased total open position to 57
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 73.1, which was 21.15 higher than the previous day. The implied volatity was 27.35, the open interest changed by -2 which decreased total open position to 59
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 51.95, which was -5.5 lower than the previous day. The implied volatity was 20.71, the open interest changed by -1 which decreased total open position to 64
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 57.3, which was -5.25 lower than the previous day. The implied volatity was 35.93, the open interest changed by -1 which decreased total open position to 66
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 62.55, which was 5.5 higher than the previous day. The implied volatity was 42.88, the open interest changed by 1 which increased total open position to 67
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 57.05, which was 13.05 higher than the previous day. The implied volatity was 30.81, the open interest changed by -9 which decreased total open position to 66
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 44, which was -3.55 lower than the previous day. The implied volatity was 27.57, the open interest changed by -11 which decreased total open position to 75
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 49.95, which was 15.2 higher than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 87
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 34.8, which was -37.4 lower than the previous day. The implied volatity was 29.46, the open interest changed by 28 which increased total open position to 88
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 72.2, which was 31.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 72.2, which was 31.7 higher than the previous day. The implied volatity was 33.41, the open interest changed by 0 which decreased total open position to 61
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 39.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 39.9, which was -0.05 lower than the previous day. The implied volatity was 32.48, the open interest changed by -6 which decreased total open position to 62
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 40.2, which was -37.4 lower than the previous day. The implied volatity was 33.06, the open interest changed by 3 which increased total open position to 16
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 72.15, which was 5.85 higher than the previous day. The implied volatity was 28.2, the open interest changed by 8 which increased total open position to 13
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 66.3, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 66.3, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 66.3, which was 1 higher than the previous day. The implied volatity was 38.84, the open interest changed by 1 which increased total open position to 6
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 65.3, which was -28.2 lower than the previous day. The implied volatity was 38.33, the open interest changed by 2 which increased total open position to 6
On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 93.5, which was 19.45 higher than the previous day. The implied volatity was 46.6, the open interest changed by 1 which increased total open position to 4
On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 74.05, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 74.05, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 74.05, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 74.05, which was 37 higher than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 3
On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 37.05, which was -31.1 lower than the previous day. The implied volatity was 23.82, the open interest changed by 3 which increased total open position to 3
On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
