360ONE

360 One Wam Limited

1146.7 +18.80 (1.67%)

L: 1114.1 H: 1156.6

Back to Option Chain

Historical option data for 360ONE
05 Dec 2025 03:38 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 30-DEC-2025 1140 CE
Delta: 0.59 Vega: 1.17 Theta: -0.75 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1146.70	37 ₹ 18,500	8.75 4375.00	24.84	182 91,000	-1 -500	219 1,09,500
4 Dec	1127.90	28.2 ₹ 14,100	-7 -3500.00	26.69	116 58,000	55 27,500	219 1,09,500
3 Dec	1148.10	35.2 ₹ 17,600	-14.8 -7400.00	19.61	35 17,500	6 3,000	163 81,500
2 Dec	1162.90	49.4 ₹ 24,700	-20.3 -10150.00	23.41	185 92,500	7 3,500	157 78,500
1 Dec	1189.30	69.7 ₹ 34,850	6.75 3375.00	24.43	31 15,500	-19 -9,500	150 75,000
28 Nov	1183.20	62.15 ₹ 31,075	11.3 5650.00	23.77	236 1,18,000	-11 -5,500	169 84,500
27 Nov	1166.60	51.2 ₹ 25,600	5.3 2650.00	22.07	237 1,18,500	-32 -16,000	182 91,000
26 Nov	1150.00	44.5 ₹ 22,250	12.05 6025.00	26.14	1,020 5,10,000	66 33,000	214 1,07,000
25 Nov	1120.00	30.95 ₹ 15,475	-3.6 -1800.00	24.74	179 89,500	41 20,500	151 75,500
24 Nov	1129.80	43.4 ₹ 21,700	2.45 1225.00	32.80	353 1,76,500	29 14,500	109 54,500
21 Nov	1139.70	40.05 ₹ 20,025	-3.9 -1950.00	23.22	271 1,35,500	49 24,500	78 39,000
20 Nov	1142.10	44.45 ₹ 22,225	-65.2 -32600.00	24.16	94 47,000	29 14,500	29 14,500
19 Nov	1119.20	109.65 ₹ 54,825	0 0.00	0.61	0 0	0 0	0 0
18 Nov	1078.00	109.65 ₹ 54,825	0 0.00	3.88	0 0	0 0	0 0

17 Nov	1071.80	109.65 ₹ 54,825	0 0.00	3.90	0 0	0 0	0 0
14 Nov	1065.40	109.65 ₹ 54,825	0 0.00	4.40	0 0	0 0	0 0
13 Nov	1085.60	109.65 ₹ 54,825	0 0.00	2.88	0 0	0 0	0 0
12 Nov	1089.00	109.65 ₹ 54,825	0 0.00	2.83	0 0	0 0	0 0
11 Nov	1070.00	109.65 ₹ 54,825	0 0.00	3.06	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 CE is 0.59

Historical price for 1140 CE is as follows

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 37, which was 8.75 higher than the previous day. The implied volatity was 24.84, the open interest changed by -1 which decreased total open position to 219

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 28.2, which was -7 lower than the previous day. The implied volatity was 26.69, the open interest changed by 55 which increased total open position to 219

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 35.2, which was -14.8 lower than the previous day. The implied volatity was 19.61, the open interest changed by 6 which increased total open position to 163

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 49.4, which was -20.3 lower than the previous day. The implied volatity was 23.41, the open interest changed by 7 which increased total open position to 157

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 69.7, which was 6.75 higher than the previous day. The implied volatity was 24.43, the open interest changed by -19 which decreased total open position to 150

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 62.15, which was 11.3 higher than the previous day. The implied volatity was 23.77, the open interest changed by -11 which decreased total open position to 169

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 51.2, which was 5.3 higher than the previous day. The implied volatity was 22.07, the open interest changed by -32 which decreased total open position to 182

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 44.5, which was 12.05 higher than the previous day. The implied volatity was 26.14, the open interest changed by 66 which increased total open position to 214

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 30.95, which was -3.6 lower than the previous day. The implied volatity was 24.74, the open interest changed by 41 which increased total open position to 151

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 43.4, which was 2.45 higher than the previous day. The implied volatity was 32.80, the open interest changed by 29 which increased total open position to 109

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 40.05, which was -3.9 lower than the previous day. The implied volatity was 23.22, the open interest changed by 49 which increased total open position to 78

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 44.45, which was -65.2 lower than the previous day. The implied volatity was 24.16, the open interest changed by 29 which increased total open position to 29

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 109.65, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

360ONE 30DEC2025 1140 PE
Delta: -0.41 Vega: 1.17 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1146.70	23.75 ₹ 11,875	-10.9 -5450.00	25.38	142 71,000	-3 -1,500	172 86,000
4 Dec	1127.90	35.45 ₹ 17,725	5.55 2775.00	26.05	136 68,000	-7 -3,500	174 87,000
3 Dec	1148.10	28.7 ₹ 14,350	7.7 3850.00	30.38	229 1,14,500	-8 -4,000	181 90,500
2 Dec	1162.90	20.3 ₹ 10,150	4.4 2200.00	27.20	292 1,46,000	6 3,000	188 94,000
1 Dec	1189.30	15.5 ₹ 7,750	-3.7 -1850.00	29.08	86 43,000	-10 -5,000	184 92,000
28 Nov	1183.20	20.25 ₹ 10,125	-6.1 -3050.00	29.24	240 1,20,000	-28 -14,000	193 96,500
27 Nov	1166.60	26.3 ₹ 13,150	-3.6 -1800.00	30.22	135 67,500	14 7,000	222 1,11,000
26 Nov	1150.00	30.25 ₹ 15,125	-16.7 -8350.00	27.11	129 64,500	70 35,000	208 1,04,000
25 Nov	1120.00	49.7 ₹ 24,850	5.3 2650.00	33.13	49 24,500	12 6,000	139 69,500
24 Nov	1129.80	45.15 ₹ 22,575	2.15 1075.00	29.91	125 62,500	69 34,500	127 63,500
21 Nov	1139.70	43 ₹ 21,500	7.5 3750.00	32.67	76 38,000	31 15,500	56 28,000
20 Nov	1142.10	34 ₹ 17,000	-18.6 -9300.00	27.53	55 27,500	7 3,500	21 10,500
19 Nov	1119.20	52.6 ₹ 26,300	-13.3 -6650.00	32.25	15 7,500	13 6,500	13 6,500
18 Nov	1078.00	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0
17 Nov	1071.80	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0
14 Nov	1065.40	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0
13 Nov	1085.60	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0
12 Nov	1089.00	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0
11 Nov	1070.00	65.9 ₹ 32,950	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1140 expiring on 30DEC2025

Delta for 1140 PE is -0.41

Historical price for 1140 PE is as follows

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 23.75, which was -10.9 lower than the previous day. The implied volatity was 25.38, the open interest changed by -3 which decreased total open position to 172

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 35.45, which was 5.55 higher than the previous day. The implied volatity was 26.05, the open interest changed by -7 which decreased total open position to 174

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 28.7, which was 7.7 higher than the previous day. The implied volatity was 30.38, the open interest changed by -8 which decreased total open position to 181

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 20.3, which was 4.4 higher than the previous day. The implied volatity was 27.20, the open interest changed by 6 which increased total open position to 188

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 15.5, which was -3.7 lower than the previous day. The implied volatity was 29.08, the open interest changed by -10 which decreased total open position to 184

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 20.25, which was -6.1 lower than the previous day. The implied volatity was 29.24, the open interest changed by -28 which decreased total open position to 193

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 26.3, which was -3.6 lower than the previous day. The implied volatity was 30.22, the open interest changed by 14 which increased total open position to 222

On 26 Nov 360ONE was trading at 1150.00. The strike last trading price was 30.25, which was -16.7 lower than the previous day. The implied volatity was 27.11, the open interest changed by 70 which increased total open position to 208

On 25 Nov 360ONE was trading at 1120.00. The strike last trading price was 49.7, which was 5.3 higher than the previous day. The implied volatity was 33.13, the open interest changed by 12 which increased total open position to 139

On 24 Nov 360ONE was trading at 1129.80. The strike last trading price was 45.15, which was 2.15 higher than the previous day. The implied volatity was 29.91, the open interest changed by 69 which increased total open position to 127

On 21 Nov 360ONE was trading at 1139.70. The strike last trading price was 43, which was 7.5 higher than the previous day. The implied volatity was 32.67, the open interest changed by 31 which increased total open position to 56

On 20 Nov 360ONE was trading at 1142.10. The strike last trading price was 34, which was -18.6 lower than the previous day. The implied volatity was 27.53, the open interest changed by 7 which increased total open position to 21

On 19 Nov 360ONE was trading at 1119.20. The strike last trading price was 52.6, which was -13.3 lower than the previous day. The implied volatity was 32.25, the open interest changed by 13 which increased total open position to 13

On 18 Nov 360ONE was trading at 1078.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov 360ONE was trading at 1071.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov 360ONE was trading at 1065.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov 360ONE was trading at 1085.60. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov 360ONE was trading at 1089.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov 360ONE was trading at 1070.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD