360ONE
360 One Wam Limited
Historical option data for 360ONE
02 Mar 2026 04:13 PM IST
| 360ONE 30-MAR-2026 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.16
Theta: -0.79
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1074.70 | 28.6 | -13.6 | 32.78 | 245 | -7 | 174 | |||||||||
| 27 Feb | 1103.60 | 41.4 | -17.95 | 26.46 | 611 | 127 | 181 | |||||||||
| 26 Feb | 1128.30 | 59.35 | -3.6 | 28.54 | 18 | 0 | 54 | |||||||||
| 25 Feb | 1131.80 | 63.5 | 9.4 | 26.17 | 125 | 10 | 55 | |||||||||
| 24 Feb | 1113.40 | 54.2 | -4.85 | 27.94 | 84 | 21 | 46 | |||||||||
| 23 Feb | 1126.90 | 59.05 | 11.5 | 28.33 | 102 | 3 | 25 | |||||||||
| 20 Feb | 1100.60 | 47.55 | -42.25 | 30.07 | 47 | 22 | 22 | |||||||||
| 19 Feb | 1104.50 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1127.20 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1124.60 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1119.60 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.80 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1144.40 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1138.40 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1162.40 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1138.30 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1113.90 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1140.80 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1166.10 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1167.60 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1110.50 | 89.8 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1101.80 | 89.8 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1134.30 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1135.80 | 89.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | 89.8 | 0 | 0 | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1100 expiring on 30MAR2026
Delta for 1100 CE is 0.42
Historical price for 1100 CE is as follows
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 28.6, which was -13.6 lower than the previous day. The implied volatity was 32.78, the open interest changed by -7 which decreased total open position to 174
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 41.4, which was -17.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by 127 which increased total open position to 181
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 59.35, which was -3.6 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 54
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 63.5, which was 9.4 higher than the previous day. The implied volatity was 26.17, the open interest changed by 10 which increased total open position to 55
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 54.2, which was -4.85 lower than the previous day. The implied volatity was 27.94, the open interest changed by 21 which increased total open position to 46
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 59.05, which was 11.5 higher than the previous day. The implied volatity was 28.33, the open interest changed by 3 which increased total open position to 25
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 47.55, which was -42.25 lower than the previous day. The implied volatity was 30.07, the open interest changed by 22 which increased total open position to 22
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 89.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| 360ONE 30MAR2026 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 1.16
Theta: -0.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1074.70 | 51 | 16.95 | 32.1 | 244 | 3 | 158 |
| 27 Feb | 1103.60 | 36.3 | 13.7 | 33.45 | 857 | 25 | 158 |
| 26 Feb | 1128.30 | 22.6 | -0.25 | 29.49 | 37 | -2 | 134 |
| 25 Feb | 1131.80 | 21.7 | -11.4 | 30.75 | 143 | 60 | 137 |
| 24 Feb | 1113.40 | 32.8 | 3.45 | 34.29 | 70 | 9 | 77 |
| 23 Feb | 1126.90 | 29 | -11.05 | 32.56 | 108 | 33 | 68 |
| 20 Feb | 1100.60 | 40.05 | 10.05 | 31.92 | 37 | 27 | 35 |
| 19 Feb | 1104.50 | 30 | -0.05 | - | 0 | 0 | 8 |
| 18 Feb | 1127.20 | 30 | -0.05 | 30.83 | 2 | 0 | 6 |
| 17 Feb | 1124.60 | 30.05 | -0.6 | 31.64 | 7 | 1 | 5 |
| 16 Feb | 1119.60 | 30.65 | -16.35 | 30.45 | 1 | 0 | 3 |
| 13 Feb | 1126.80 | 47 | 8.95 | - | 0 | 0 | 3 |
| 12 Feb | 1144.40 | 47 | 8.95 | - | 0 | 0 | 3 |
| 11 Feb | 1138.40 | 47 | 8.95 | - | 0 | 0 | 3 |
| 10 Feb | 1162.40 | 47 | 8.95 | - | 0 | 0 | 3 |
| 9 Feb | 1138.30 | 47 | 8.95 | - | 0 | 0 | 3 |
| 6 Feb | 1113.90 | 47 | 8.95 | - | 0 | 0 | 3 |
| 5 Feb | 1140.80 | 47 | 8.95 | - | 0 | 0 | 3 |
| 4 Feb | 1166.10 | 47 | 8.95 | - | 0 | 0 | 3 |
| 3 Feb | 1167.60 | 47 | 8.95 | - | 0 | 0 | 3 |
| 2 Feb | 1110.50 | 47 | 8.95 | 36.62 | 2 | 0 | 2 |
| 1 Feb | 1101.80 | 38.05 | -26.55 | - | 0 | 0 | 2 |
| 30 Jan | 1134.30 | 38.05 | -26.55 | - | 0 | 0 | 2 |
| 29 Jan | 1135.80 | 38.05 | -26.55 | - | 0 | 0 | 0 |
| 28 Jan | 1139.90 | 64.6 | 0 | 3.04 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1100 expiring on 30MAR2026
Delta for 1100 PE is -0.58
Historical price for 1100 PE is as follows
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 51, which was 16.95 higher than the previous day. The implied volatity was 32.1, the open interest changed by 3 which increased total open position to 158
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 36.3, which was 13.7 higher than the previous day. The implied volatity was 33.45, the open interest changed by 25 which increased total open position to 158
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 22.6, which was -0.25 lower than the previous day. The implied volatity was 29.49, the open interest changed by -2 which decreased total open position to 134
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 21.7, which was -11.4 lower than the previous day. The implied volatity was 30.75, the open interest changed by 60 which increased total open position to 137
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 32.8, which was 3.45 higher than the previous day. The implied volatity was 34.29, the open interest changed by 9 which increased total open position to 77
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 29, which was -11.05 lower than the previous day. The implied volatity was 32.56, the open interest changed by 33 which increased total open position to 68
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 40.05, which was 10.05 higher than the previous day. The implied volatity was 31.92, the open interest changed by 27 which increased total open position to 35
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 30, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 30, which was -0.05 lower than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 6
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 30.05, which was -0.6 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 5
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 30.65, which was -16.35 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 3
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 47, which was 8.95 higher than the previous day. The implied volatity was 36.62, the open interest changed by 0 which decreased total open position to 2
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 38.05, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 38.05, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 38.05, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
