360ONE
360 One Wam Limited
Historical option data for 360ONE
21 Apr 2026 04:10 PM IST
| 360ONE 28-Apr-2026 (7d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.01
Theta: -2.32
Gamma: 0.00463
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1108.35 | 40.55 | 9.149999999999999 | 53.65 | 2,634 | 10 | 696 | |||||||||
| 20 Apr | 1109.25 | 27.15 | -12.649999999999999 | 35.88 | 776 | 17 | 701 | |||||||||
| 17 Apr | 1113.30 | 38.95 | 17.750000000000004 | 41.35 | 1,918 | 144 | 681 | |||||||||
| 16 Apr | 1076.45 | 22.5 | 6.550000000000001 | 40.29 | 1,071 | 186 | 537 | |||||||||
| 15 Apr | 1056.00 | 16 | 8.5 | 38.6 | 1,769 | -55 | 350 | |||||||||
| 13 Apr | 1009.50 | 7.7 | -0.4999999999999991 | 40.17 | 502 | 123 | 405 | |||||||||
| 10 Apr | 1012.65 | 8.35 | -1.1500000000000004 | 37.84 | 717 | 61 | 282 | |||||||||
| 9 Apr | 998.10 | 9.55 | 4.4 | 42.04 | 1,096 | 27 | 219 | |||||||||
| 8 Apr | 971.70 | 5.85 | 3.85 | 41.48 | 1,073 | 73 | 193 | |||||||||
| 7 Apr | 929.25 | 1.9 | -1.65 | 41.15 | 90 | -15 | 121 | |||||||||
| 6 Apr | 929.45 | 3.5 | -0.35 | 45.47 | 27 | 8 | 136 | |||||||||
| 2 Apr | 933.85 | 3.7 | -2.25 | 39.59 | 134 | 48 | 127 | |||||||||
| 1 Apr | 953.05 | 6 | 3.15 | 40.31 | 406 | -64 | 79 | |||||||||
| 30 Mar | 949.60 | 2.5 | -6.85 | 35 | 315 | 99 | 143 | |||||||||
| 27 Mar | 977.40 | 9.3 | -7 | 37.37 | 39 | 16 | 43 | |||||||||
| 25 Mar | 1002.10 | 16.3 | 4.8 | 37.95 | 3 | -1 | 27 | |||||||||
| 24 Mar | 989.30 | 11.5 | -78.4 | 33.9 | 29 | 27 | 27 | |||||||||
| 23 Mar | 985.40 | 89.9 | 0 | 8.53 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1040.60 | 89.9 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1040.50 | 89.9 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1069.80 | 89.9 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1022.90 | 0 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.40 | 0 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1043.40 | 0 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1048.10 | 0 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1055.80 | 0 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1035.10 | 0 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1064.20 | 0 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1081.00 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1066.40 | 0 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1074.70 | 0 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1103.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1128.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1131.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1100 expiring on 28APR2026
Delta for 1100 CE is 0.58
Historical price for 1100 CE is as follows
On 21 Apr 360ONE was trading at 1108.35. The strike last trading price was 40.55, which was 9.149999999999999 higher than the previous day. The implied volatity was 53.65, the open interest changed by 10 which increased total open position to 696
On 20 Apr 360ONE was trading at 1109.25. The strike last trading price was 27.15, which was -12.649999999999999 lower than the previous day. The implied volatity was 35.88, the open interest changed by 17 which increased total open position to 701
On 17 Apr 360ONE was trading at 1113.30. The strike last trading price was 38.95, which was 17.750000000000004 higher than the previous day. The implied volatity was 41.35, the open interest changed by 144 which increased total open position to 681
On 16 Apr 360ONE was trading at 1076.45. The strike last trading price was 22.5, which was 6.550000000000001 higher than the previous day. The implied volatity was 40.29, the open interest changed by 186 which increased total open position to 537
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 16, which was 8.5 higher than the previous day. The implied volatity was 38.6, the open interest changed by -55 which decreased total open position to 350
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 7.7, which was -0.4999999999999991 lower than the previous day. The implied volatity was 40.17, the open interest changed by 123 which increased total open position to 405
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was 8.35, which was -1.1500000000000004 lower than the previous day. The implied volatity was 37.84, the open interest changed by 61 which increased total open position to 282
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 9.55, which was 4.4 higher than the previous day. The implied volatity was 42.04, the open interest changed by 27 which increased total open position to 219
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 5.85, which was 3.85 higher than the previous day. The implied volatity was 41.48, the open interest changed by 73 which increased total open position to 193
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 1.9, which was -1.65 lower than the previous day. The implied volatity was 41.15, the open interest changed by -15 which decreased total open position to 121
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 45.47, the open interest changed by 8 which increased total open position to 136
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 3.7, which was -2.25 lower than the previous day. The implied volatity was 39.59, the open interest changed by 48 which increased total open position to 127
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 6, which was 3.15 higher than the previous day. The implied volatity was 40.31, the open interest changed by -64 which decreased total open position to 79
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 2.5, which was -6.85 lower than the previous day. The implied volatity was 35, the open interest changed by 99 which increased total open position to 143
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 9.3, which was -7 lower than the previous day. The implied volatity was 37.37, the open interest changed by 16 which increased total open position to 43
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was 16.3, which was 4.8 higher than the previous day. The implied volatity was 37.95, the open interest changed by -1 which decreased total open position to 27
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was 11.5, which was -78.4 lower than the previous day. The implied volatity was 33.9, the open interest changed by 27 which increased total open position to 27
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was 89.9, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 28-Apr-2026 (7d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.01
Theta: -2.59
Gamma: 0.00392
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1108.35 | 33.5 | 3.5500000000000007 | 63.63 | 1,846 | 257 | 690 |
| 20 Apr | 1109.25 | 34 | 9.600000000000001 | 55.88 | 356 | 73 | 439 |
| 17 Apr | 1113.30 | 24 | -22 | 38.65 | 715 | 273 | 347 |
| 16 Apr | 1076.45 | 43.6 | -22.499999999999993 | 39.76 | 51 | 6 | 74 |
| 15 Apr | 1056.00 | 66.1 | -34.60000000000001 | 43.77 | 45 | -25 | 68 |
| 13 Apr | 1009.50 | 100.7 | 5.950000000000003 | 40.36 | 3 | -2 | 93 |
| 10 Apr | 1012.65 | 94.75 | -9.950000000000003 | 39.62 | 9 | 1 | 98 |
| 9 Apr | 998.10 | 104 | -26.1 | 43.88 | 100 | -6 | 72 |
| 8 Apr | 971.70 | 122.95 | -5.65 | 38.42 | 73 | 48 | 78 |
| 7 Apr | 929.25 | 128.6 | -22.85 | - | 0 | 0 | 30 |
| 6 Apr | 929.45 | 128.6 | -22.85 | - | 0 | 0 | 30 |
| 2 Apr | 933.85 | 128.6 | -22.85 | - | 0 | 0 | 30 |
| 1 Apr | 953.05 | 128.6 | -22.85 | 28.14 | 2 | 0 | 31 |
| 30 Mar | 949.60 | 151.45 | 24.45 | 42.68 | 32 | 23 | 30 |
| 27 Mar | 977.40 | 127 | 17 | 40.41 | 10 | 3 | 6 |
| 25 Mar | 1002.10 | 110 | 62.75 | - | 0 | 0 | 3 |
| 24 Mar | 989.30 | 110 | 62.75 | 37.21 | 1 | 0 | 2 |
| 23 Mar | 985.40 | 47.5 | -16.4 | - | 0 | 0 | 2 |
| 20 Mar | 1040.60 | 47.5 | -16.4 | - | 0 | 0 | 2 |
| 19 Mar | 1040.50 | 47.5 | -16.4 | - | 0 | 0 | 2 |
| 18 Mar | 1069.80 | 47.5 | -16.4 | 31.71 | 2 | 1 | 1 |
| 17 Mar | 1043.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1022.90 | 63.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1027.40 | 63.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1043.40 | 63.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1048.10 | 63.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1055.80 | 63.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1035.10 | 63.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1064.20 | 63.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1081.00 | 63.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1066.40 | 63.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1074.70 | 63.9 | 0 | 0.3 | 0 | 0 | 0 |
| 27 Feb | 1103.60 | 63.9 | 0 | 1.54 | 0 | 0 | 0 |
| 26 Feb | 1128.30 | 63.9 | 0 | 2.98 | 0 | 0 | 0 |
| 25 Feb | 1131.80 | 63.9 | 0 | 2.5 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1100 expiring on 28APR2026
Delta for 1100 PE is -0.43
Historical price for 1100 PE is as follows
On 21 Apr 360ONE was trading at 1108.35. The strike last trading price was 33.5, which was 3.5500000000000007 higher than the previous day. The implied volatity was 63.63, the open interest changed by 257 which increased total open position to 690
On 20 Apr 360ONE was trading at 1109.25. The strike last trading price was 34, which was 9.600000000000001 higher than the previous day. The implied volatity was 55.88, the open interest changed by 73 which increased total open position to 439
On 17 Apr 360ONE was trading at 1113.30. The strike last trading price was 24, which was -22 lower than the previous day. The implied volatity was 38.65, the open interest changed by 273 which increased total open position to 347
On 16 Apr 360ONE was trading at 1076.45. The strike last trading price was 43.6, which was -22.499999999999993 lower than the previous day. The implied volatity was 39.76, the open interest changed by 6 which increased total open position to 74
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 66.1, which was -34.60000000000001 lower than the previous day. The implied volatity was 43.77, the open interest changed by -25 which decreased total open position to 68
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 100.7, which was 5.950000000000003 higher than the previous day. The implied volatity was 40.36, the open interest changed by -2 which decreased total open position to 93
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was 94.75, which was -9.950000000000003 lower than the previous day. The implied volatity was 39.62, the open interest changed by 1 which increased total open position to 98
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 104, which was -26.1 lower than the previous day. The implied volatity was 43.88, the open interest changed by -6 which decreased total open position to 72
On 8 Apr 360ONE was trading at 971.70. The strike last trading price was 122.95, which was -5.65 lower than the previous day. The implied volatity was 38.42, the open interest changed by 48 which increased total open position to 78
On 7 Apr 360ONE was trading at 929.25. The strike last trading price was 128.6, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Apr 360ONE was trading at 929.45. The strike last trading price was 128.6, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was 128.6, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 128.6, which was -22.85 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 31
On 30 Mar 360ONE was trading at 949.60. The strike last trading price was 151.45, which was 24.45 higher than the previous day. The implied volatity was 42.68, the open interest changed by 23 which increased total open position to 30
On 27 Mar 360ONE was trading at 977.40. The strike last trading price was 127, which was 17 higher than the previous day. The implied volatity was 40.41, the open interest changed by 3 which increased total open position to 6
On 25 Mar 360ONE was trading at 1002.10. The strike last trading price was 110, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar 360ONE was trading at 989.30. The strike last trading price was 110, which was 62.75 higher than the previous day. The implied volatity was 37.21, the open interest changed by 0 which decreased total open position to 2
On 23 Mar 360ONE was trading at 985.40. The strike last trading price was 47.5, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar 360ONE was trading at 1040.60. The strike last trading price was 47.5, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar 360ONE was trading at 1040.50. The strike last trading price was 47.5, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar 360ONE was trading at 1069.80. The strike last trading price was 47.5, which was -16.4 lower than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 1
On 17 Mar 360ONE was trading at 1043.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar 360ONE was trading at 1022.90. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar 360ONE was trading at 1027.40. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar 360ONE was trading at 1043.40. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
