360ONE
360 One Wam Limited
Historical option data for 360ONE
11 Mar 2026 04:13 PM IST
| 360ONE 30-MAR-2026 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.92
Theta: -0.77
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 1048.10 | 17.3 | -4.35 | 27.44 | 112 | 0 | 54 | |||||||||
| 10 Mar | 1055.80 | 21.9 | 5.6 | 30.26 | 365 | 11 | 53 | |||||||||
| 9 Mar | 1035.10 | 16 | -11.7 | 32.51 | 59 | 11 | 44 | |||||||||
| 6 Mar | 1064.20 | 27.3 | -7.9 | 28.53 | 24 | 6 | 32 | |||||||||
| 5 Mar | 1081.00 | 36 | 0.7 | 28.15 | 16 | 3 | 26 | |||||||||
| 4 Mar | 1066.40 | 35.55 | -2.35 | 36.04 | 29 | 5 | 25 | |||||||||
| 2 Mar | 1074.70 | 37.9 | -15.3 | 33.46 | 73 | 18 | 19 | |||||||||
| 27 Feb | 1103.60 | 53.2 | -119.25 | 30.6 | 1 | 0 | 0 | |||||||||
| 26 Feb | 1128.30 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1131.80 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 1113.40 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1126.90 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1100.60 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1104.50 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1127.20 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1124.60 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1119.60 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.80 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1144.40 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1138.40 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1162.40 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1138.30 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1113.90 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1140.80 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1166.10 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1167.60 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1110.50 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1101.80 | 172.45 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1134.30 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1135.80 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1139.90 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1113.70 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1112.30 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1106.30 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1095.30 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1129.60 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1170.10 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1197.70 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1149.20 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1136.80 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1130.50 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1140.90 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1182.90 | 172.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1191.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1187.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1200.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1179.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1190.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1080 expiring on 30MAR2026
Delta for 1080 CE is 0.39
Historical price for 1080 CE is as follows
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 17.3, which was -4.35 lower than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 54
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 21.9, which was 5.6 higher than the previous day. The implied volatity was 30.26, the open interest changed by 11 which increased total open position to 53
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 16, which was -11.7 lower than the previous day. The implied volatity was 32.51, the open interest changed by 11 which increased total open position to 44
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 27.3, which was -7.9 lower than the previous day. The implied volatity was 28.53, the open interest changed by 6 which increased total open position to 32
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 36, which was 0.7 higher than the previous day. The implied volatity was 28.15, the open interest changed by 3 which increased total open position to 26
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 35.55, which was -2.35 lower than the previous day. The implied volatity was 36.04, the open interest changed by 5 which increased total open position to 25
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 37.9, which was -15.3 lower than the previous day. The implied volatity was 33.46, the open interest changed by 18 which increased total open position to 19
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 53.2, which was -119.25 lower than the previous day. The implied volatity was 30.6, the open interest changed by 0 which decreased total open position to 0
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 172.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 30MAR2026 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.95
Theta: -0.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 1048.10 | 55 | 11.85 | 45.04 | 19 | 0 | 119 |
| 10 Mar | 1055.80 | 43.15 | -12.35 | 33.51 | 5 | -3 | 119 |
| 9 Mar | 1035.10 | 55.8 | 16.8 | 30.22 | 40 | -10 | 122 |
| 6 Mar | 1064.20 | 39 | 9 | 31.83 | 43 | -2 | 133 |
| 5 Mar | 1081.00 | 30 | -17.2 | 30.27 | 4 | 1 | 135 |
| 4 Mar | 1066.40 | 47.2 | 8.25 | 36.41 | 5 | -2 | 133 |
| 2 Mar | 1074.70 | 40.45 | 14.3 | 32.79 | 257 | 30 | 136 |
| 27 Feb | 1103.60 | 27.05 | 9.65 | 32.89 | 113 | 11 | 105 |
| 26 Feb | 1128.30 | 17.4 | 1.05 | 30.65 | 48 | 15 | 69 |
| 25 Feb | 1131.80 | 16.4 | -11.1 | 31.44 | 58 | 3 | 33 |
| 24 Feb | 1113.40 | 27.5 | 5.15 | 34.96 | 10 | 4 | 29 |
| 23 Feb | 1126.90 | 22.65 | 1 | 33.22 | 52 | 10 | 25 |
| 20 Feb | 1100.60 | 21.65 | -5.35 | - | 0 | 0 | 15 |
| 19 Feb | 1104.50 | 21.65 | -5.35 | - | 0 | 0 | 15 |
| 18 Feb | 1127.20 | 21.65 | -5.35 | 30.12 | 13 | 10 | 15 |
| 17 Feb | 1124.60 | 27 | -10 | - | 0 | 0 | 5 |
| 16 Feb | 1119.60 | 27 | -10 | - | 0 | 0 | 5 |
| 13 Feb | 1126.80 | 27 | -10 | - | 0 | 0 | 5 |
| 12 Feb | 1144.40 | 27 | -10 | - | 0 | 0 | 5 |
| 11 Feb | 1138.40 | 27 | -10 | - | 0 | 0 | 5 |
| 10 Feb | 1162.40 | 27 | -10 | - | 0 | 0 | 5 |
| 9 Feb | 1138.30 | 27 | -10 | - | 0 | 0 | 5 |
| 6 Feb | 1113.90 | 27 | -10 | - | 0 | 0 | 5 |
| 5 Feb | 1140.80 | 27 | -10 | 34.32 | 1 | 0 | 5 |
| 4 Feb | 1166.10 | 37 | -7.85 | - | 0 | 0 | 5 |
| 3 Feb | 1167.60 | 37 | -7.85 | - | 0 | 0 | 5 |
| 2 Feb | 1110.50 | 37 | -7.85 | 33.83 | 9 | 5 | 5 |
| 1 Feb | 1101.80 | 44.85 | 0 | 3.2 | 0 | 0 | 0 |
| 30 Jan | 1134.30 | 44.85 | 0 | 4.23 | 0 | 0 | 0 |
| 29 Jan | 1135.80 | 44.85 | 0 | 4.71 | 0 | 0 | 0 |
| 28 Jan | 1139.90 | 44.85 | 0 | 4.24 | 0 | 0 | 0 |
| 27 Jan | 1113.70 | 44.85 | 0 | 3.48 | 0 | 0 | 0 |
| 23 Jan | 1112.30 | 44.85 | 0 | 3.22 | 0 | 0 | 0 |
| 22 Jan | 1106.30 | 44.85 | 0 | 2.73 | 0 | 0 | 0 |
| 21 Jan | 1095.30 | 44.85 | 0 | 2.02 | 0 | 0 | 0 |
| 20 Jan | 1129.60 | 44.85 | 0 | 3.87 | 0 | 0 | 0 |
| 19 Jan | 1170.10 | 44.85 | 0 | 8.3 | 0 | 0 | 0 |
| 16 Jan | 1197.70 | 44.85 | 0 | 7.17 | 0 | 0 | 0 |
| 14 Jan | 1149.20 | 44.85 | 0 | 5.49 | 0 | 0 | 0 |
| 13 Jan | 1136.80 | 44.85 | 0 | 4.36 | 0 | 0 | 0 |
| 12 Jan | 1130.50 | 44.85 | 0 | 4.33 | 0 | 0 | 0 |
| 9 Jan | 1140.90 | 44.85 | 0 | 4.71 | 0 | 0 | 0 |
| 8 Jan | 1182.90 | 44.85 | 0 | 6.33 | 0 | 0 | 0 |
| 7 Jan | 1191.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1187.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1199.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1200.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1179.70 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1190.00 | 0 | 0 | - | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1080 expiring on 30MAR2026
Delta for 1080 PE is -0.56
Historical price for 1080 PE is as follows
On 11 Mar 360ONE was trading at 1048.10. The strike last trading price was 55, which was 11.85 higher than the previous day. The implied volatity was 45.04, the open interest changed by 0 which decreased total open position to 119
On 10 Mar 360ONE was trading at 1055.80. The strike last trading price was 43.15, which was -12.35 lower than the previous day. The implied volatity was 33.51, the open interest changed by -3 which decreased total open position to 119
On 9 Mar 360ONE was trading at 1035.10. The strike last trading price was 55.8, which was 16.8 higher than the previous day. The implied volatity was 30.22, the open interest changed by -10 which decreased total open position to 122
On 6 Mar 360ONE was trading at 1064.20. The strike last trading price was 39, which was 9 higher than the previous day. The implied volatity was 31.83, the open interest changed by -2 which decreased total open position to 133
On 5 Mar 360ONE was trading at 1081.00. The strike last trading price was 30, which was -17.2 lower than the previous day. The implied volatity was 30.27, the open interest changed by 1 which increased total open position to 135
On 4 Mar 360ONE was trading at 1066.40. The strike last trading price was 47.2, which was 8.25 higher than the previous day. The implied volatity was 36.41, the open interest changed by -2 which decreased total open position to 133
On 2 Mar 360ONE was trading at 1074.70. The strike last trading price was 40.45, which was 14.3 higher than the previous day. The implied volatity was 32.79, the open interest changed by 30 which increased total open position to 136
On 27 Feb 360ONE was trading at 1103.60. The strike last trading price was 27.05, which was 9.65 higher than the previous day. The implied volatity was 32.89, the open interest changed by 11 which increased total open position to 105
On 26 Feb 360ONE was trading at 1128.30. The strike last trading price was 17.4, which was 1.05 higher than the previous day. The implied volatity was 30.65, the open interest changed by 15 which increased total open position to 69
On 25 Feb 360ONE was trading at 1131.80. The strike last trading price was 16.4, which was -11.1 lower than the previous day. The implied volatity was 31.44, the open interest changed by 3 which increased total open position to 33
On 24 Feb 360ONE was trading at 1113.40. The strike last trading price was 27.5, which was 5.15 higher than the previous day. The implied volatity was 34.96, the open interest changed by 4 which increased total open position to 29
On 23 Feb 360ONE was trading at 1126.90. The strike last trading price was 22.65, which was 1 higher than the previous day. The implied volatity was 33.22, the open interest changed by 10 which increased total open position to 25
On 20 Feb 360ONE was trading at 1100.60. The strike last trading price was 21.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Feb 360ONE was trading at 1104.50. The strike last trading price was 21.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Feb 360ONE was trading at 1127.20. The strike last trading price was 21.65, which was -5.35 lower than the previous day. The implied volatity was 30.12, the open interest changed by 10 which increased total open position to 15
On 17 Feb 360ONE was trading at 1124.60. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb 360ONE was trading at 1119.60. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb 360ONE was trading at 1126.80. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb 360ONE was trading at 1144.40. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb 360ONE was trading at 1138.40. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb 360ONE was trading at 1162.40. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb 360ONE was trading at 1138.30. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb 360ONE was trading at 1113.90. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb 360ONE was trading at 1140.80. The strike last trading price was 27, which was -10 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 5
On 4 Feb 360ONE was trading at 1166.10. The strike last trading price was 37, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 37, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 37, which was -7.85 lower than the previous day. The implied volatity was 33.83, the open interest changed by 5 which increased total open position to 5
On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
