360ONE
360 One Wam Limited
Historical option data for 360ONE
07 May 2026 11:55 AM IST
| 360ONE 26-May-2026 (19d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.01
Theta: -0.88
Gamma: 0.00429
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1090.90 | 50.8 | -1.9500000000000028 (-3.70%) | 34.39 | 13 | -1 | 214 | |||||||||
| 6 May | 1084.10 | 53.8 | 8.5 (18.76%) | 38.83 | 191 | -15 | 217 | |||||||||
| 5 May | 1070.70 | 44.05 | -1.8000000000000043 (-3.93%) | 36.34 | 357 | -42 | 235 | |||||||||
| 4 May | 1066.50 | 43.9 | 13.25 (43.23%) | 37.24 | 628 | 78 | 277 | |||||||||
| 30 Apr | 1034.65 | 32 | -3.25 (-9.22%) | 36 | 213 | 27 | 226 | |||||||||
| 29 Apr | 1046.80 | 33.7 | -1.3499999999999943 (-3.85%) | 34.57 | 359 | 91 | 200 | |||||||||
| 28 Apr | 1038.95 | 33.9 | -6.100000000000001 (-15.25%) | 35.39 | 100 | 35 | 111 | |||||||||
| 27 Apr | 1042.05 | 40 | 3.1499999999999986 (8.55%) | 39.03 | 56 | 21 | 76 | |||||||||
| 24 Apr | 1039.60 | 36 | -7.600000000000001 (-17.43%) | 34.75 | 32 | 9 | 54 | |||||||||
| 23 Apr | 1052.25 | 43.2 | -3.8999999999999986 (-8.28%) | 37.86 | 42 | 18 | 44 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1054.90 | 46.75 | 19.45 (71.25%) | 36.06 | 60 | 29 | 29 | |||||||||
| 21 Apr | 1108.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1109.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1113.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1076.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1056.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1009.50 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 10 Apr | 1012.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 998.10 | 27.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 933.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 953.05 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1060 expiring on 26MAY2026
Delta for 1060 CE is 0.65
Historical price for 1060 CE is as follows
On 7 May 360ONE was trading at 1090.90. The strike last trading price was 50.8, which was -1.9500000000000028 lower than the previous day. The implied volatity was 34.39, the open interest changed by -1 which decreased total open position to 214
On 6 May 360ONE was trading at 1084.10. The strike last trading price was 53.8, which was 8.5 higher than the previous day. The implied volatity was 38.83, the open interest changed by -15 which decreased total open position to 217
On 5 May 360ONE was trading at 1070.70. The strike last trading price was 44.05, which was -1.8000000000000043 lower than the previous day. The implied volatity was 36.34, the open interest changed by -42 which decreased total open position to 235
On 4 May 360ONE was trading at 1066.50. The strike last trading price was 43.9, which was 13.25 higher than the previous day. The implied volatity was 37.24, the open interest changed by 78 which increased total open position to 277
On 30 Apr 360ONE was trading at 1034.65. The strike last trading price was 32, which was -3.25 lower than the previous day. The implied volatity was 36, the open interest changed by 27 which increased total open position to 226
On 29 Apr 360ONE was trading at 1046.80. The strike last trading price was 33.7, which was -1.3499999999999943 lower than the previous day. The implied volatity was 34.57, the open interest changed by 91 which increased total open position to 200
On 28 Apr 360ONE was trading at 1038.95. The strike last trading price was 33.9, which was -6.100000000000001 lower than the previous day. The implied volatity was 35.39, the open interest changed by 35 which increased total open position to 111
On 27 Apr 360ONE was trading at 1042.05. The strike last trading price was 40, which was 3.1499999999999986 higher than the previous day. The implied volatity was 39.03, the open interest changed by 21 which increased total open position to 76
On 24 Apr 360ONE was trading at 1039.60. The strike last trading price was 36, which was -7.600000000000001 lower than the previous day. The implied volatity was 34.75, the open interest changed by 9 which increased total open position to 54
On 23 Apr 360ONE was trading at 1052.25. The strike last trading price was 43.2, which was -3.8999999999999986 lower than the previous day. The implied volatity was 37.86, the open interest changed by 18 which increased total open position to 44
On 22 Apr 360ONE was trading at 1054.90. The strike last trading price was 46.75, which was 19.45 higher than the previous day. The implied volatity was 36.06, the open interest changed by 29 which increased total open position to 29
On 21 Apr 360ONE was trading at 1108.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr 360ONE was trading at 1109.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr 360ONE was trading at 1113.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr 360ONE was trading at 1076.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| 360ONE 26-May-2026 (19d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.01
Theta: -0.68
Gamma: 0.00451
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1090.90 | 20 | -0.8500000000000014 (-4.08%) | 32.63 | 19 | 1 | 155 |
| 6 May | 1084.10 | 21.05 | -6.25 (-22.89%) | 32.56 | 84 | -28 | 154 |
| 5 May | 1070.70 | 28 | -3.8500000000000014 (-12.09%) | 33.23 | 273 | 8 | 177 |
| 4 May | 1066.50 | 31.7 | -17.349999999999998 (-35.37%) | 35.91 | 701 | 115 | 166 |
| 30 Apr | 1034.65 | 49.05 | 0.29999999999999716 (0.62%) | 33.64 | 15 | 2 | 53 |
| 29 Apr | 1046.80 | 47.9 | -3.200000000000003 (-6.26%) | 36.07 | 52 | 30 | 51 |
| 28 Apr | 1038.95 | 50.25 | -0.25 (-0.50%) | 35.23 | 13 | -4 | 20 |
| 27 Apr | 1042.05 | 50.5 | -6.399999999999999 (-11.25%) | 36.66 | 19 | 18 | 23 |
| 24 Apr | 1039.60 | 56.9 | 2.8999999999999986 (5.37%) | 39.93 | 3 | 2 | 4 |
| 23 Apr | 1052.25 | 54 | 54 (-57.13%) | 41.74 | 0 | 0 | 2 |
| 22 Apr | 1054.90 | 54 | -71.95 (-57.13%) | 41.74 | 2 | 1 | 1 |
| 21 Apr | 1108.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1109.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1113.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1076.45 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1056.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1009.50 | 0 | 0 | - | 0 | 10 | 10 |
| 10 Apr | 1012.65 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 998.10 | 125.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 933.85 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 953.05 | 0 | 0 (0.00%) | 0 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1060 expiring on 26MAY2026
Delta for 1060 PE is -0.35
Historical price for 1060 PE is as follows
On 7 May 360ONE was trading at 1090.90. The strike last trading price was 20, which was -0.8500000000000014 lower than the previous day. The implied volatity was 32.63, the open interest changed by 1 which increased total open position to 155
On 6 May 360ONE was trading at 1084.10. The strike last trading price was 21.05, which was -6.25 lower than the previous day. The implied volatity was 32.56, the open interest changed by -28 which decreased total open position to 154
On 5 May 360ONE was trading at 1070.70. The strike last trading price was 28, which was -3.8500000000000014 lower than the previous day. The implied volatity was 33.23, the open interest changed by 8 which increased total open position to 177
On 4 May 360ONE was trading at 1066.50. The strike last trading price was 31.7, which was -17.349999999999998 lower than the previous day. The implied volatity was 35.91, the open interest changed by 115 which increased total open position to 166
On 30 Apr 360ONE was trading at 1034.65. The strike last trading price was 49.05, which was 0.29999999999999716 higher than the previous day. The implied volatity was 33.64, the open interest changed by 2 which increased total open position to 53
On 29 Apr 360ONE was trading at 1046.80. The strike last trading price was 47.9, which was -3.200000000000003 lower than the previous day. The implied volatity was 36.07, the open interest changed by 30 which increased total open position to 51
On 28 Apr 360ONE was trading at 1038.95. The strike last trading price was 50.25, which was -0.25 lower than the previous day. The implied volatity was 35.23, the open interest changed by -4 which decreased total open position to 20
On 27 Apr 360ONE was trading at 1042.05. The strike last trading price was 50.5, which was -6.399999999999999 lower than the previous day. The implied volatity was 36.66, the open interest changed by 18 which increased total open position to 23
On 24 Apr 360ONE was trading at 1039.60. The strike last trading price was 56.9, which was 2.8999999999999986 higher than the previous day. The implied volatity was 39.93, the open interest changed by 2 which increased total open position to 4
On 23 Apr 360ONE was trading at 1052.25. The strike last trading price was 54, which was 54 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 2
On 22 Apr 360ONE was trading at 1054.90. The strike last trading price was 54, which was -71.95 lower than the previous day. The implied volatity was 41.74, the open interest changed by 1 which increased total open position to 1
On 21 Apr 360ONE was trading at 1108.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr 360ONE was trading at 1109.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr 360ONE was trading at 1113.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr 360ONE was trading at 1076.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr 360ONE was trading at 1056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr 360ONE was trading at 1009.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr 360ONE was trading at 1012.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr 360ONE was trading at 998.10. The strike last trading price was 125.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr 360ONE was trading at 933.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr 360ONE was trading at 953.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
